NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	5.585	5.804	0.219	3.9%	5.215
High	5.884	5.885	0.001	0.0%	5.775
Low	5.585	5.555	-0.030	-0.5%	5.200
Close	5.752	5.690	-0.062	-1.1%	5.656
Range	0.299	0.330	0.031	10.4%	0.575
ATR	0.226	0.233	0.007	3.3%	0.000
Volume	10,477	18,056	7,579	72.3%	44,883

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.700	6.525	5.872
R3	6.370	6.195	5.781
R2	6.040	6.040	5.751
R1	5.865	5.865	5.720	5.788
PP	5.710	5.710	5.710	5.671
S1	5.535	5.535	5.660	5.458
S2	5.380	5.380	5.630
S3	5.050	5.205	5.599
S4	4.720	4.875	5.509

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.269	7.037	5.972
R3	6.694	6.462	5.814
R2	6.119	6.119	5.761
R1	5.887	5.887	5.709	6.003
PP	5.544	5.544	5.544	5.602
S1	5.312	5.312	5.603	5.428
S2	4.969	4.969	5.551
S3	4.394	4.737	5.498
S4	3.819	4.162	5.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.885	5.512	0.373	6.6%	0.241	4.2%	48%	True	False	10,982
10	5.885	4.824	1.061	18.6%	0.245	4.3%	82%	True	False	10,708
20	5.885	4.751	1.134	19.9%	0.219	3.9%	83%	True	False	10,746
40	5.885	4.145	1.740	30.6%	0.221	3.9%	89%	True	False	10,766

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	7.288
2.618	6.749
1.618	6.419
1.000	6.215
0.618	6.089
HIGH	5.885
0.618	5.759
0.500	5.720
0.382	5.681
LOW	5.555
0.618	5.351
1.000	5.225
1.618	5.021
2.618	4.691
4.250	4.153

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	5.720	5.699
PP	5.710	5.696
S1	5.700	5.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols