NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	5.804	5.730	-0.074	-1.3%	5.215
High	5.885	5.800	-0.085	-1.4%	5.775
Low	5.555	5.665	0.110	2.0%	5.200
Close	5.690	5.740	0.050	0.9%	5.656
Range	0.330	0.135	-0.195	-59.1%	0.575
ATR	0.233	0.226	-0.007	-3.0%	0.000
Volume	18,056	9,996	-8,060	-44.6%	44,883

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.140	6.075	5.814
R3	6.005	5.940	5.777
R2	5.870	5.870	5.765
R1	5.805	5.805	5.752	5.838
PP	5.735	5.735	5.735	5.751
S1	5.670	5.670	5.728	5.703
S2	5.600	5.600	5.715
S3	5.465	5.535	5.703
S4	5.330	5.400	5.666

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.269	7.037	5.972
R3	6.694	6.462	5.814
R2	6.119	6.119	5.761
R1	5.887	5.887	5.709	6.003
PP	5.544	5.544	5.544	5.602
S1	5.312	5.312	5.603	5.428
S2	4.969	4.969	5.551
S3	4.394	4.737	5.498
S4	3.819	4.162	5.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.885	5.512	0.373	6.5%	0.223	3.9%	61%	False	False	11,242
10	5.885	5.015	0.870	15.2%	0.238	4.1%	83%	False	False	10,721
20	5.885	4.751	1.134	19.8%	0.216	3.8%	87%	False	False	10,547
40	5.885	4.145	1.740	30.3%	0.221	3.9%	92%	False	False	10,695

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	6.374
2.618	6.153
1.618	6.018
1.000	5.935
0.618	5.883
HIGH	5.800
0.618	5.748
0.500	5.733
0.382	5.717
LOW	5.665
0.618	5.582
1.000	5.530
1.618	5.447
2.618	5.312
4.250	5.091

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	5.738	5.733
PP	5.735	5.727
S1	5.733	5.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols