NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	5.730	5.710	-0.020	-0.3%	5.215
High	5.800	5.825	0.025	0.4%	5.775
Low	5.665	5.705	0.040	0.7%	5.200
Close	5.740	5.799	0.059	1.0%	5.656
Range	0.135	0.120	-0.015	-11.1%	0.575
ATR	0.226	0.219	-0.008	-3.4%	0.000
Volume	9,996	6,485	-3,511	-35.1%	44,883

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.136	6.088	5.865
R3	6.016	5.968	5.832
R2	5.896	5.896	5.821
R1	5.848	5.848	5.810	5.872
PP	5.776	5.776	5.776	5.789
S1	5.728	5.728	5.788	5.752
S2	5.656	5.656	5.777
S3	5.536	5.608	5.766
S4	5.416	5.488	5.733

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.269	7.037	5.972
R3	6.694	6.462	5.814
R2	6.119	6.119	5.761
R1	5.887	5.887	5.709	6.003
PP	5.544	5.544	5.544	5.602
S1	5.312	5.312	5.603	5.428
S2	4.969	4.969	5.551
S3	4.394	4.737	5.498
S4	3.819	4.162	5.340

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.885	5.512	0.373	6.4%	0.212	3.7%	77%	False	False	10,671
10	5.885	5.131	0.754	13.0%	0.220	3.8%	89%	False	False	9,866
20	5.885	4.751	1.134	19.6%	0.207	3.6%	92%	False	False	10,351
40	5.885	4.145	1.740	30.0%	0.220	3.8%	95%	False	False	10,689

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6.335
2.618	6.139
1.618	6.019
1.000	5.945
0.618	5.899
HIGH	5.825
0.618	5.779
0.500	5.765
0.382	5.751
LOW	5.705
0.618	5.631
1.000	5.585
1.618	5.511
2.618	5.391
4.250	5.195

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	5.788	5.773
PP	5.776	5.746
S1	5.765	5.720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols