NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	5.710	5.840	0.130	2.3%	5.585
High	5.825	5.899	0.074	1.3%	5.899
Low	5.705	5.796	0.091	1.6%	5.555
Close	5.799	5.848	0.049	0.8%	5.848
Range	0.120	0.103	-0.017	-14.2%	0.344
ATR	0.219	0.210	-0.008	-3.8%	0.000
Volume	6,485	8,466	1,981	30.5%	53,480

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.157	6.105	5.905
R3	6.054	6.002	5.876
R2	5.951	5.951	5.867
R1	5.899	5.899	5.857	5.925
PP	5.848	5.848	5.848	5.861
S1	5.796	5.796	5.839	5.822
S2	5.745	5.745	5.829
S3	5.642	5.693	5.820
S4	5.539	5.590	5.791

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.799	6.668	6.037
R3	6.455	6.324	5.943
R2	6.111	6.111	5.911
R1	5.980	5.980	5.880	6.046
PP	5.767	5.767	5.767	5.800
S1	5.636	5.636	5.816	5.702
S2	5.423	5.423	5.785
S3	5.079	5.292	5.753
S4	4.735	4.948	5.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.899	5.555	0.344	5.9%	0.197	3.4%	85%	True	False	10,696
10	5.899	5.200	0.699	12.0%	0.207	3.5%	93%	True	False	9,836
20	5.899	4.751	1.148	19.6%	0.204	3.5%	96%	True	False	10,212
40	5.899	4.145	1.754	30.0%	0.211	3.6%	97%	True	False	10,400

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	6.337
2.618	6.169
1.618	6.066
1.000	6.002
0.618	5.963
HIGH	5.899
0.618	5.860
0.500	5.848
0.382	5.835
LOW	5.796
0.618	5.732
1.000	5.693
1.618	5.629
2.618	5.526
4.250	5.358

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	5.848	5.826
PP	5.848	5.804
S1	5.848	5.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols