NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	5.903	5.963	0.060	1.0%	5.585
High	5.991	5.978	-0.013	-0.2%	5.899
Low	5.738	5.838	0.100	1.7%	5.555
Close	5.946	5.902	-0.044	-0.7%	5.848
Range	0.253	0.140	-0.113	-44.7%	0.344
ATR	0.213	0.208	-0.005	-2.5%	0.000
Volume	17,533	11,758	-5,775	-32.9%	53,480

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.326	6.254	5.979
R3	6.186	6.114	5.941
R2	6.046	6.046	5.928
R1	5.974	5.974	5.915	5.940
PP	5.906	5.906	5.906	5.889
S1	5.834	5.834	5.889	5.800
S2	5.766	5.766	5.876
S3	5.626	5.694	5.864
S4	5.486	5.554	5.825

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.799	6.668	6.037
R3	6.455	6.324	5.943
R2	6.111	6.111	5.911
R1	5.980	5.980	5.880	6.046
PP	5.767	5.767	5.767	5.800
S1	5.636	5.636	5.816	5.702
S2	5.423	5.423	5.785
S3	5.079	5.292	5.753
S4	4.735	4.948	5.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.991	5.665	0.326	5.5%	0.150	2.5%	73%	False	False	10,847
10	5.991	5.512	0.479	8.1%	0.196	3.3%	81%	False	False	10,915
20	5.991	4.751	1.240	21.0%	0.200	3.4%	93%	False	False	10,542
40	5.991	4.145	1.846	31.3%	0.212	3.6%	95%	False	False	10,556

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.573
2.618	6.345
1.618	6.205
1.000	6.118
0.618	6.065
HIGH	5.978
0.618	5.925
0.500	5.908
0.382	5.891
LOW	5.838
0.618	5.751
1.000	5.698
1.618	5.611
2.618	5.471
4.250	5.243

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	5.908	5.890
PP	5.906	5.877
S1	5.904	5.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols