NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	5.963	5.940	-0.023	-0.4%	5.585
High	5.978	5.987	0.009	0.2%	5.899
Low	5.838	5.826	-0.012	-0.2%	5.555
Close	5.902	5.925	0.023	0.4%	5.848
Range	0.140	0.161	0.021	15.0%	0.344
ATR	0.208	0.205	-0.003	-1.6%	0.000
Volume	11,758	10,043	-1,715	-14.6%	53,480

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.396	6.321	6.014
R3	6.235	6.160	5.969
R2	6.074	6.074	5.955
R1	5.999	5.999	5.940	5.956
PP	5.913	5.913	5.913	5.891
S1	5.838	5.838	5.910	5.795
S2	5.752	5.752	5.895
S3	5.591	5.677	5.881
S4	5.430	5.516	5.836

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.799	6.668	6.037
R3	6.455	6.324	5.943
R2	6.111	6.111	5.911
R1	5.980	5.980	5.880	6.046
PP	5.767	5.767	5.767	5.800
S1	5.636	5.636	5.816	5.702
S2	5.423	5.423	5.785
S3	5.079	5.292	5.753
S4	4.735	4.948	5.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.991	5.705	0.286	4.8%	0.155	2.6%	77%	False	False	10,857
10	5.991	5.512	0.479	8.1%	0.189	3.2%	86%	False	False	11,049
20	5.991	4.772	1.219	20.6%	0.194	3.3%	95%	False	False	10,252
40	5.991	4.309	1.682	28.4%	0.211	3.6%	96%	False	False	10,577

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.671
2.618	6.408
1.618	6.247
1.000	6.148
0.618	6.086
HIGH	5.987
0.618	5.925
0.500	5.907
0.382	5.888
LOW	5.826
0.618	5.727
1.000	5.665
1.618	5.566
2.618	5.405
4.250	5.142

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	5.919	5.905
PP	5.913	5.885
S1	5.907	5.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols