NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	5.940	5.909	-0.031	-0.5%	5.585
High	5.987	6.017	0.030	0.5%	5.899
Low	5.826	5.870	0.044	0.8%	5.555
Close	5.925	6.003	0.078	1.3%	5.848
Range	0.161	0.147	-0.014	-8.7%	0.344
ATR	0.205	0.201	-0.004	-2.0%	0.000
Volume	10,043	12,709	2,666	26.5%	53,480

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.404	6.351	6.084
R3	6.257	6.204	6.043
R2	6.110	6.110	6.030
R1	6.057	6.057	6.016	6.084
PP	5.963	5.963	5.963	5.977
S1	5.910	5.910	5.990	5.937
S2	5.816	5.816	5.976
S3	5.669	5.763	5.963
S4	5.522	5.616	5.922

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.799	6.668	6.037
R3	6.455	6.324	5.943
R2	6.111	6.111	5.911
R1	5.980	5.980	5.880	6.046
PP	5.767	5.767	5.767	5.800
S1	5.636	5.636	5.816	5.702
S2	5.423	5.423	5.785
S3	5.079	5.292	5.753
S4	4.735	4.948	5.659

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.017	5.738	0.279	4.6%	0.161	2.7%	95%	True	False	12,101
10	6.017	5.512	0.505	8.4%	0.187	3.1%	97%	True	False	11,386
20	6.017	4.772	1.245	20.7%	0.194	3.2%	99%	True	False	10,275
40	6.017	4.397	1.620	27.0%	0.205	3.4%	99%	True	False	10,667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.642
2.618	6.402
1.618	6.255
1.000	6.164
0.618	6.108
HIGH	6.017
0.618	5.961
0.500	5.944
0.382	5.926
LOW	5.870
0.618	5.779
1.000	5.723
1.618	5.632
2.618	5.485
4.250	5.245

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	5.983	5.976
PP	5.963	5.949
S1	5.944	5.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols