NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	5.909	5.988	0.079	1.3%	5.903
High	6.017	5.995	-0.022	-0.4%	6.017
Low	5.870	5.779	-0.091	-1.6%	5.738
Close	6.003	5.890	-0.113	-1.9%	5.890
Range	0.147	0.216	0.069	46.9%	0.279
ATR	0.201	0.202	0.002	0.8%	0.000
Volume	12,709	13,845	1,136	8.9%	65,888

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.536	6.429	6.009
R3	6.320	6.213	5.949
R2	6.104	6.104	5.930
R1	5.997	5.997	5.910	5.943
PP	5.888	5.888	5.888	5.861
S1	5.781	5.781	5.870	5.727
S2	5.672	5.672	5.850
S3	5.456	5.565	5.831
S4	5.240	5.349	5.771

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.719	6.583	6.043
R3	6.440	6.304	5.967
R2	6.161	6.161	5.941
R1	6.025	6.025	5.916	5.954
PP	5.882	5.882	5.882	5.846
S1	5.746	5.746	5.864	5.675
S2	5.603	5.603	5.839
S3	5.324	5.467	5.813
S4	5.045	5.188	5.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.017	5.738	0.279	4.7%	0.183	3.1%	54%	False	False	13,177
10	6.017	5.555	0.462	7.8%	0.190	3.2%	73%	False	False	11,936
20	6.017	4.772	1.245	21.1%	0.197	3.3%	90%	False	False	10,563
40	6.017	4.397	1.620	27.5%	0.207	3.5%	92%	False	False	10,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.913
2.618	6.560
1.618	6.344
1.000	6.211
0.618	6.128
HIGH	5.995
0.618	5.912
0.500	5.887
0.382	5.862
LOW	5.779
0.618	5.646
1.000	5.563
1.618	5.430
2.618	5.214
4.250	4.861

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	5.889	5.898
PP	5.888	5.895
S1	5.887	5.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols