NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	5.988	5.948	-0.040	-0.7%	5.903
High	5.995	6.000	0.005	0.1%	6.017
Low	5.779	5.503	-0.276	-4.8%	5.738
Close	5.890	5.681	-0.209	-3.5%	5.890
Range	0.216	0.497	0.281	130.1%	0.279
ATR	0.202	0.223	0.021	10.4%	0.000
Volume	13,845	16,990	3,145	22.7%	65,888

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.219	6.947	5.954
R3	6.722	6.450	5.818
R2	6.225	6.225	5.772
R1	5.953	5.953	5.727	5.841
PP	5.728	5.728	5.728	5.672
S1	5.456	5.456	5.635	5.344
S2	5.231	5.231	5.590
S3	4.734	4.959	5.544
S4	4.237	4.462	5.408

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.719	6.583	6.043
R3	6.440	6.304	5.967
R2	6.161	6.161	5.941
R1	6.025	6.025	5.916	5.954
PP	5.882	5.882	5.882	5.846
S1	5.746	5.746	5.864	5.675
S2	5.603	5.603	5.839
S3	5.324	5.467	5.813
S4	5.045	5.188	5.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.017	5.503	0.514	9.0%	0.232	4.1%	35%	False	True	13,069
10	6.017	5.503	0.514	9.0%	0.210	3.7%	35%	False	True	12,588
20	6.017	4.824	1.193	21.0%	0.214	3.8%	72%	False	False	11,078
40	6.017	4.397	1.620	28.5%	0.215	3.8%	79%	False	False	11,062

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	8.112
2.618	7.301
1.618	6.804
1.000	6.497
0.618	6.307
HIGH	6.000
0.618	5.810
0.500	5.752
0.382	5.693
LOW	5.503
0.618	5.196
1.000	5.006
1.618	4.699
2.618	4.202
4.250	3.391

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	5.752	5.760
PP	5.728	5.734
S1	5.705	5.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols