NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	5.948	5.535	-0.413	-6.9%	5.903
High	6.000	5.553	-0.447	-7.5%	6.017
Low	5.503	5.313	-0.190	-3.5%	5.738
Close	5.681	5.352	-0.329	-5.8%	5.890
Range	0.497	0.240	-0.257	-51.7%	0.279
ATR	0.223	0.234	0.010	4.6%	0.000
Volume	16,990	16,179	-811	-4.8%	65,888

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.126	5.979	5.484
R3	5.886	5.739	5.418
R2	5.646	5.646	5.396
R1	5.499	5.499	5.374	5.453
PP	5.406	5.406	5.406	5.383
S1	5.259	5.259	5.330	5.213
S2	5.166	5.166	5.308
S3	4.926	5.019	5.286
S4	4.686	4.779	5.220

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.719	6.583	6.043
R3	6.440	6.304	5.967
R2	6.161	6.161	5.941
R1	6.025	6.025	5.916	5.954
PP	5.882	5.882	5.882	5.846
S1	5.746	5.746	5.864	5.675
S2	5.603	5.603	5.839
S3	5.324	5.467	5.813
S4	5.045	5.188	5.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.017	5.313	0.704	13.2%	0.252	4.7%	6%	False	True	13,953
10	6.017	5.313	0.704	13.2%	0.201	3.8%	6%	False	True	12,400
20	6.017	4.824	1.193	22.3%	0.223	4.2%	44%	False	False	11,554
40	6.017	4.544	1.473	27.5%	0.214	4.0%	55%	False	False	11,210

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.573
2.618	6.181
1.618	5.941
1.000	5.793
0.618	5.701
HIGH	5.553
0.618	5.461
0.500	5.433
0.382	5.405
LOW	5.313
0.618	5.165
1.000	5.073
1.618	4.925
2.618	4.685
4.250	4.293

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	5.433	5.657
PP	5.406	5.555
S1	5.379	5.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols