NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	5.535	5.399	-0.136	-2.5%	5.903
High	5.553	5.433	-0.120	-2.2%	6.017
Low	5.313	5.312	-0.001	0.0%	5.738
Close	5.352	5.399	0.047	0.9%	5.890
Range	0.240	0.121	-0.119	-49.6%	0.279
ATR	0.234	0.226	-0.008	-3.4%	0.000
Volume	16,179	13,627	-2,552	-15.8%	65,888

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.744	5.693	5.466
R3	5.623	5.572	5.432
R2	5.502	5.502	5.421
R1	5.451	5.451	5.410	5.460
PP	5.381	5.381	5.381	5.386
S1	5.330	5.330	5.388	5.339
S2	5.260	5.260	5.377
S3	5.139	5.209	5.366
S4	5.018	5.088	5.332

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.719	6.583	6.043
R3	6.440	6.304	5.967
R2	6.161	6.161	5.941
R1	6.025	6.025	5.916	5.954
PP	5.882	5.882	5.882	5.846
S1	5.746	5.746	5.864	5.675
S2	5.603	5.603	5.839
S3	5.324	5.467	5.813
S4	5.045	5.188	5.737

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.017	5.312	0.705	13.1%	0.244	4.5%	12%	False	True	14,670
10	6.017	5.312	0.705	13.1%	0.200	3.7%	12%	False	True	12,763
20	6.017	5.015	1.002	18.6%	0.219	4.1%	38%	False	False	11,742
40	6.017	4.621	1.396	25.9%	0.213	4.0%	56%	False	False	11,325

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	5.947
2.618	5.750
1.618	5.629
1.000	5.554
0.618	5.508
HIGH	5.433
0.618	5.387
0.500	5.373
0.382	5.358
LOW	5.312
0.618	5.237
1.000	5.191
1.618	5.116
2.618	4.995
4.250	4.798

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	5.390	5.656
PP	5.381	5.570
S1	5.373	5.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols