NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	5.399	5.480	0.081	1.5%	5.948
High	5.433	5.669	0.236	4.3%	6.000
Low	5.312	5.392	0.080	1.5%	5.312
Close	5.399	5.469	0.070	1.3%	5.469
Range	0.121	0.277	0.156	128.9%	0.688
ATR	0.226	0.229	0.004	1.6%	0.000
Volume	13,627	11,379	-2,248	-16.5%	58,175

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.341	6.182	5.621
R3	6.064	5.905	5.545
R2	5.787	5.787	5.520
R1	5.628	5.628	5.494	5.569
PP	5.510	5.510	5.510	5.481
S1	5.351	5.351	5.444	5.292
S2	5.233	5.233	5.418
S3	4.956	5.074	5.393
S4	4.679	4.797	5.317

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.658	7.251	5.847
R3	6.970	6.563	5.658
R2	6.282	6.282	5.595
R1	5.875	5.875	5.532	5.735
PP	5.594	5.594	5.594	5.523
S1	5.187	5.187	5.406	5.047
S2	4.906	4.906	5.343
S3	4.218	4.499	5.280
S4	3.530	3.811	5.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.000	5.312	0.688	12.6%	0.270	4.9%	23%	False	False	14,404
10	6.017	5.312	0.705	12.9%	0.216	3.9%	22%	False	False	13,252
20	6.017	5.131	0.886	16.2%	0.218	4.0%	38%	False	False	11,559
40	6.017	4.621	1.396	25.5%	0.215	3.9%	61%	False	False	11,377

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.846
2.618	6.394
1.618	6.117
1.000	5.946
0.618	5.840
HIGH	5.669
0.618	5.563
0.500	5.531
0.382	5.498
LOW	5.392
0.618	5.221
1.000	5.115
1.618	4.944
2.618	4.667
4.250	4.215

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	5.531	5.491
PP	5.510	5.483
S1	5.490	5.476

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols