NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	5.480	5.554	0.074	1.4%	5.948
High	5.669	5.578	-0.091	-1.6%	6.000
Low	5.392	5.442	0.050	0.9%	5.312
Close	5.469	5.547	0.078	1.4%	5.469
Range	0.277	0.136	-0.141	-50.9%	0.688
ATR	0.229	0.223	-0.007	-2.9%	0.000
Volume	11,379	11,898	519	4.6%	58,175

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.930	5.875	5.622
R3	5.794	5.739	5.584
R2	5.658	5.658	5.572
R1	5.603	5.603	5.559	5.563
PP	5.522	5.522	5.522	5.502
S1	5.467	5.467	5.535	5.427
S2	5.386	5.386	5.522
S3	5.250	5.331	5.510
S4	5.114	5.195	5.472

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.658	7.251	5.847
R3	6.970	6.563	5.658
R2	6.282	6.282	5.595
R1	5.875	5.875	5.532	5.735
PP	5.594	5.594	5.594	5.523
S1	5.187	5.187	5.406	5.047
S2	4.906	4.906	5.343
S3	4.218	4.499	5.280
S4	3.530	3.811	5.091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.000	5.312	0.688	12.4%	0.254	4.6%	34%	False	False	14,014
10	6.017	5.312	0.705	12.7%	0.219	3.9%	33%	False	False	13,596
20	6.017	5.200	0.817	14.7%	0.213	3.8%	42%	False	False	11,716
40	6.017	4.751	1.266	22.8%	0.212	3.8%	63%	False	False	11,456

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.156
2.618	5.934
1.618	5.798
1.000	5.714
0.618	5.662
HIGH	5.578
0.618	5.526
0.500	5.510
0.382	5.494
LOW	5.442
0.618	5.358
1.000	5.306
1.618	5.222
2.618	5.086
4.250	4.864

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	5.535	5.528
PP	5.522	5.509
S1	5.510	5.491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols