NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 20-Sep-2022
Day Change Summary
Previous Current
19-Sep-2022 20-Sep-2022 Change Change % Previous Week
Open 5.467 5.485 0.018 0.3% 5.554
High 5.574 5.523 -0.051 -0.9% 5.991
Low 5.365 5.300 -0.065 -1.2% 5.442
Close 5.466 5.335 -0.131 -2.4% 5.526
Range 0.209 0.223 0.014 6.7% 0.549
ATR 0.239 0.238 -0.001 -0.5% 0.000
Volume 12,982 10,149 -2,833 -21.8% 69,953
Daily Pivots for day following 20-Sep-2022
Classic Woodie Camarilla DeMark
R4 6.055 5.918 5.458
R3 5.832 5.695 5.396
R2 5.609 5.609 5.376
R1 5.472 5.472 5.355 5.429
PP 5.386 5.386 5.386 5.365
S1 5.249 5.249 5.315 5.206
S2 5.163 5.163 5.294
S3 4.940 5.026 5.274
S4 4.717 4.803 5.212
Weekly Pivots for week ending 16-Sep-2022
Classic Woodie Camarilla DeMark
R4 7.300 6.962 5.828
R3 6.751 6.413 5.677
R2 6.202 6.202 5.627
R1 5.864 5.864 5.576 5.759
PP 5.653 5.653 5.653 5.600
S1 5.315 5.315 5.476 5.210
S2 5.104 5.104 5.425
S3 4.555 4.766 5.375
S4 4.006 4.217 5.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.991 5.300 0.691 13.0% 0.293 5.5% 5% False True 14,238
10 5.991 5.300 0.691 13.0% 0.238 4.5% 5% False True 13,426
20 6.017 5.300 0.717 13.4% 0.224 4.2% 5% False True 13,007
40 6.017 4.751 1.266 23.7% 0.221 4.1% 46% False False 11,802
60 6.017 4.145 1.872 35.1% 0.220 4.1% 64% False False 11,337
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.471
2.618 6.107
1.618 5.884
1.000 5.746
0.618 5.661
HIGH 5.523
0.618 5.438
0.500 5.412
0.382 5.385
LOW 5.300
0.618 5.162
1.000 5.077
1.618 4.939
2.618 4.716
4.250 4.352
Fisher Pivots for day following 20-Sep-2022
Pivot 1 day 3 day
R1 5.412 5.544
PP 5.386 5.474
S1 5.361 5.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.