NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2022
Day Change Summary Previous Current 23-Sep-2022 26-Sep-2022 Change Change % Previous Week Open 5.147 5.020 -0.127 -2.5% 5.467 High 5.147 5.080 -0.067 -1.3% 5.574 Low 4.891 4.894 0.003 0.1% 4.891 Close 5.021 4.975 -0.046 -0.9% 5.021 Range 0.256 0.186 -0.070 -27.3% 0.683 ATR 0.241 0.237 -0.004 -1.6% 0.000 Volume 14,609 13,022 -1,587 -10.9% 67,157
Daily Pivots for day following 26-Sep-2022 Classic Woodie Camarilla DeMark R4 5.541 5.444 5.077 R3 5.355 5.258 5.026 R2 5.169 5.169 5.009 R1 5.072 5.072 4.992 5.028 PP 4.983 4.983 4.983 4.961 S1 4.886 4.886 4.958 4.842 S2 4.797 4.797 4.941 S3 4.611 4.700 4.924 S4 4.425 4.514 4.873	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 7.211 6.799 5.397 R3 6.528 6.116 5.209 R2 5.845 5.845 5.146 R1 5.433 5.433 5.084 5.298 PP 5.162 5.162 5.162 5.094 S1 4.750 4.750 4.958 4.615 S2 4.479 4.479 4.896 S3 3.796 4.067 4.833 S4 3.113 3.384 4.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.523 4.891 0.632 12.7% 0.232 4.7% 13% False False 13,439 10 5.991 4.891 1.100 22.1% 0.254 5.1% 8% False False 13,823 20 6.017 4.891 1.126 22.6% 0.236 4.8% 7% False False 13,709 40 6.017 4.751 1.266 25.4% 0.220 4.4% 18% False False 11,961 60 6.017 4.145 1.872 37.6% 0.219 4.4% 44% False False 11,503
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 5.871 2.618 5.567 1.618 5.381 1.000 5.266 0.618 5.195 HIGH 5.080 0.618 5.009 0.500 4.987 0.382 4.965 LOW 4.894 0.618 4.779 1.000 4.708 1.618 4.593 2.618 4.407 4.250 4.104
Fisher Pivots for day following 26-Sep-2022 Pivot 1 day 3 day R1 4.987 5.106 PP 4.983 5.062 S1 4.979 5.019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.