NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2022
Day Change Summary Previous Current 26-Sep-2022 27-Sep-2022 Change Change % Previous Week Open 5.020 5.005 -0.015 -0.3% 5.467 High 5.080 5.022 -0.058 -1.1% 5.574 Low 4.894 4.911 0.017 0.3% 4.891 Close 4.975 4.923 -0.052 -1.0% 5.021 Range 0.186 0.111 -0.075 -40.3% 0.683 ATR 0.237 0.228 -0.009 -3.8% 0.000 Volume 13,022 13,601 579 4.4% 67,157
Daily Pivots for day following 27-Sep-2022 Classic Woodie Camarilla DeMark R4 5.285 5.215 4.984 R3 5.174 5.104 4.954 R2 5.063 5.063 4.943 R1 4.993 4.993 4.933 4.973 PP 4.952 4.952 4.952 4.942 S1 4.882 4.882 4.913 4.862 S2 4.841 4.841 4.903 S3 4.730 4.771 4.892 S4 4.619 4.660 4.862	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 7.211 6.799 5.397 R3 6.528 6.116 5.209 R2 5.845 5.845 5.146 R1 5.433 5.433 5.084 5.298 PP 5.162 5.162 5.162 5.094 S1 4.750 4.750 4.958 4.615 S2 4.479 4.479 4.896 S3 3.796 4.067 4.833 S4 3.113 3.384 4.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.433 4.891 0.542 11.0% 0.210 4.3% 6% False False 14,129 10 5.991 4.891 1.100 22.3% 0.252 5.1% 3% False False 14,183 20 6.017 4.891 1.126 22.9% 0.229 4.7% 3% False False 13,513 40 6.017 4.751 1.266 25.7% 0.218 4.4% 14% False False 11,991 60 6.017 4.145 1.872 38.0% 0.219 4.4% 42% False False 11,540
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 5.494 2.618 5.313 1.618 5.202 1.000 5.133 0.618 5.091 HIGH 5.022 0.618 4.980 0.500 4.967 0.382 4.953 LOW 4.911 0.618 4.842 1.000 4.800 1.618 4.731 2.618 4.620 4.250 4.439
Fisher Pivots for day following 27-Sep-2022 Pivot 1 day 3 day R1 4.967 5.019 PP 4.952 4.987 S1 4.938 4.955

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.