NYMEX Natural Gas Future April 2023
Trading Metrics calculated at close of trading on 28-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
5.005 |
4.954 |
-0.051 |
-1.0% |
5.467 |
High |
5.022 |
4.987 |
-0.035 |
-0.7% |
5.574 |
Low |
4.911 |
4.818 |
-0.093 |
-1.9% |
4.891 |
Close |
4.923 |
4.902 |
-0.021 |
-0.4% |
5.021 |
Range |
0.111 |
0.169 |
0.058 |
52.3% |
0.683 |
ATR |
0.228 |
0.224 |
-0.004 |
-1.8% |
0.000 |
Volume |
13,601 |
16,029 |
2,428 |
17.9% |
67,157 |
|
Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.409 |
5.325 |
4.995 |
|
R3 |
5.240 |
5.156 |
4.948 |
|
R2 |
5.071 |
5.071 |
4.933 |
|
R1 |
4.987 |
4.987 |
4.917 |
4.945 |
PP |
4.902 |
4.902 |
4.902 |
4.881 |
S1 |
4.818 |
4.818 |
4.887 |
4.776 |
S2 |
4.733 |
4.733 |
4.871 |
|
S3 |
4.564 |
4.649 |
4.856 |
|
S4 |
4.395 |
4.480 |
4.809 |
|
|
Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.211 |
6.799 |
5.397 |
|
R3 |
6.528 |
6.116 |
5.209 |
|
R2 |
5.845 |
5.845 |
5.146 |
|
R1 |
5.433 |
5.433 |
5.084 |
5.298 |
PP |
5.162 |
5.162 |
5.162 |
5.094 |
S1 |
4.750 |
4.750 |
4.958 |
4.615 |
S2 |
4.479 |
4.479 |
4.896 |
|
S3 |
3.796 |
4.067 |
4.833 |
|
S4 |
3.113 |
3.384 |
4.645 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.321 |
4.818 |
0.503 |
10.3% |
0.202 |
4.1% |
17% |
False |
True |
14,804 |
10 |
5.980 |
4.818 |
1.162 |
23.7% |
0.228 |
4.6% |
7% |
False |
True |
14,047 |
20 |
6.017 |
4.818 |
1.199 |
24.5% |
0.231 |
4.7% |
7% |
False |
True |
13,726 |
40 |
6.017 |
4.751 |
1.266 |
25.8% |
0.216 |
4.4% |
12% |
False |
False |
12,134 |
60 |
6.017 |
4.145 |
1.872 |
38.2% |
0.218 |
4.4% |
40% |
False |
False |
11,613 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.705 |
2.618 |
5.429 |
1.618 |
5.260 |
1.000 |
5.156 |
0.618 |
5.091 |
HIGH |
4.987 |
0.618 |
4.922 |
0.500 |
4.903 |
0.382 |
4.883 |
LOW |
4.818 |
0.618 |
4.714 |
1.000 |
4.649 |
1.618 |
4.545 |
2.618 |
4.376 |
4.250 |
4.100 |
|
|
Fisher Pivots for day following 28-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
4.903 |
4.949 |
PP |
4.902 |
4.933 |
S1 |
4.902 |
4.918 |
|