NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2022
Day Change Summary Previous Current 28-Sep-2022 29-Sep-2022 Change Change % Previous Week Open 4.954 4.910 -0.044 -0.9% 5.467 High 4.987 4.931 -0.056 -1.1% 5.574 Low 4.818 4.784 -0.034 -0.7% 4.891 Close 4.902 4.842 -0.060 -1.2% 5.021 Range 0.169 0.147 -0.022 -13.0% 0.683 ATR 0.224 0.218 -0.005 -2.5% 0.000 Volume 16,029 10,598 -5,431 -33.9% 67,157
Daily Pivots for day following 29-Sep-2022 Classic Woodie Camarilla DeMark R4 5.293 5.215 4.923 R3 5.146 5.068 4.882 R2 4.999 4.999 4.869 R1 4.921 4.921 4.855 4.887 PP 4.852 4.852 4.852 4.835 S1 4.774 4.774 4.829 4.740 S2 4.705 4.705 4.815 S3 4.558 4.627 4.802 S4 4.411 4.480 4.761	Weekly Pivots for week ending 23-Sep-2022 Classic Woodie Camarilla DeMark R4 7.211 6.799 5.397 R3 6.528 6.116 5.209 R2 5.845 5.845 5.146 R1 5.433 5.433 5.084 5.298 PP 5.162 5.162 5.162 5.094 S1 4.750 4.750 4.958 4.615 S2 4.479 4.479 4.896 S3 3.796 4.067 4.833 S4 3.113 3.384 4.645
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.147 4.784 0.363 7.5% 0.174 3.6% 16% False True 13,571 10 5.788 4.784 1.004 20.7% 0.209 4.3% 6% False True 13,500 20 6.017 4.784 1.233 25.5% 0.230 4.8% 5% False True 13,754 40 6.017 4.772 1.245 25.7% 0.212 4.4% 6% False False 12,003 60 6.017 4.309 1.708 35.3% 0.217 4.5% 31% False False 11,636
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.556 2.618 5.316 1.618 5.169 1.000 5.078 0.618 5.022 HIGH 4.931 0.618 4.875 0.500 4.858 0.382 4.840 LOW 4.784 0.618 4.693 1.000 4.637 1.618 4.546 2.618 4.399 4.250 4.159
Fisher Pivots for day following 29-Sep-2022 Pivot 1 day 3 day R1 4.858 4.903 PP 4.852 4.883 S1 4.847 4.862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.