NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary Previous Current 29-Sep-2022 30-Sep-2022 Change Change % Previous Week Open 4.910 4.873 -0.037 -0.8% 5.020 High 4.931 4.933 0.002 0.0% 5.080 Low 4.784 4.850 0.066 1.4% 4.784 Close 4.842 4.887 0.045 0.9% 4.887 Range 0.147 0.083 -0.064 -43.5% 0.296 ATR 0.218 0.209 -0.009 -4.2% 0.000 Volume 10,598 14,655 4,057 38.3% 67,905
Daily Pivots for day following 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.139 5.096 4.933 R3 5.056 5.013 4.910 R2 4.973 4.973 4.902 R1 4.930 4.930 4.895 4.952 PP 4.890 4.890 4.890 4.901 S1 4.847 4.847 4.879 4.869 S2 4.807 4.807 4.872 S3 4.724 4.764 4.864 S4 4.641 4.681 4.841	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.805 5.642 5.050 R3 5.509 5.346 4.968 R2 5.213 5.213 4.941 R1 5.050 5.050 4.914 4.984 PP 4.917 4.917 4.917 4.884 S1 4.754 4.754 4.860 4.688 S2 4.621 4.621 4.833 S3 4.325 4.458 4.806 S4 4.029 4.162 4.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.080 4.784 0.296 6.1% 0.139 2.8% 35% False False 13,581 10 5.574 4.784 0.790 16.2% 0.188 3.8% 13% False False 13,506 20 6.000 4.784 1.216 24.9% 0.227 4.6% 8% False False 13,851 40 6.017 4.772 1.245 25.5% 0.210 4.3% 9% False False 12,063 60 6.017 4.397 1.620 33.1% 0.213 4.3% 30% False False 11,729
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 5.286 2.618 5.150 1.618 5.067 1.000 5.016 0.618 4.984 HIGH 4.933 0.618 4.901 0.500 4.892 0.382 4.882 LOW 4.850 0.618 4.799 1.000 4.767 1.618 4.716 2.618 4.633 4.250 4.497
Fisher Pivots for day following 30-Sep-2022 Pivot 1 day 3 day R1 4.892 4.887 PP 4.890 4.886 S1 4.889 4.886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.