NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2022
Day Change Summary Previous Current 30-Sep-2022 03-Oct-2022 Change Change % Previous Week Open 4.873 4.857 -0.016 -0.3% 5.020 High 4.933 4.892 -0.041 -0.8% 5.080 Low 4.850 4.761 -0.089 -1.8% 4.784 Close 4.887 4.840 -0.047 -1.0% 4.887 Range 0.083 0.131 0.048 57.8% 0.296 ATR 0.209 0.204 -0.006 -2.7% 0.000 Volume 14,655 18,573 3,918 26.7% 67,905
Daily Pivots for day following 03-Oct-2022 Classic Woodie Camarilla DeMark R4 5.224 5.163 4.912 R3 5.093 5.032 4.876 R2 4.962 4.962 4.864 R1 4.901 4.901 4.852 4.866 PP 4.831 4.831 4.831 4.814 S1 4.770 4.770 4.828 4.735 S2 4.700 4.700 4.816 S3 4.569 4.639 4.804 S4 4.438 4.508 4.768	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.805 5.642 5.050 R3 5.509 5.346 4.968 R2 5.213 5.213 4.941 R1 5.050 5.050 4.914 4.984 PP 4.917 4.917 4.917 4.884 S1 4.754 4.754 4.860 4.688 S2 4.621 4.621 4.833 S3 4.325 4.458 4.806 S4 4.029 4.162 4.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.022 4.761 0.261 5.4% 0.128 2.6% 30% False True 14,691 10 5.523 4.761 0.762 15.7% 0.180 3.7% 10% False True 14,065 20 6.000 4.761 1.239 25.6% 0.223 4.6% 6% False True 14,088 40 6.017 4.761 1.256 26.0% 0.210 4.3% 6% False True 12,326 60 6.017 4.397 1.620 33.5% 0.212 4.4% 27% False False 11,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.449 2.618 5.235 1.618 5.104 1.000 5.023 0.618 4.973 HIGH 4.892 0.618 4.842 0.500 4.827 0.382 4.811 LOW 4.761 0.618 4.680 1.000 4.630 1.618 4.549 2.618 4.418 4.250 4.204
Fisher Pivots for day following 03-Oct-2022 Pivot 1 day 3 day R1 4.836 4.847 PP 4.831 4.845 S1 4.827 4.842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.