NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2022
Day Change Summary Previous Current 03-Oct-2022 04-Oct-2022 Change Change % Previous Week Open 4.857 4.806 -0.051 -1.1% 5.020 High 4.892 4.940 0.048 1.0% 5.080 Low 4.761 4.773 0.012 0.3% 4.784 Close 4.840 4.921 0.081 1.7% 4.887 Range 0.131 0.167 0.036 27.5% 0.296 ATR 0.204 0.201 -0.003 -1.3% 0.000 Volume 18,573 16,813 -1,760 -9.5% 67,905
Daily Pivots for day following 04-Oct-2022 Classic Woodie Camarilla DeMark R4 5.379 5.317 5.013 R3 5.212 5.150 4.967 R2 5.045 5.045 4.952 R1 4.983 4.983 4.936 5.014 PP 4.878 4.878 4.878 4.894 S1 4.816 4.816 4.906 4.847 S2 4.711 4.711 4.890 S3 4.544 4.649 4.875 S4 4.377 4.482 4.829	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.805 5.642 5.050 R3 5.509 5.346 4.968 R2 5.213 5.213 4.941 R1 5.050 5.050 4.914 4.984 PP 4.917 4.917 4.917 4.884 S1 4.754 4.754 4.860 4.688 S2 4.621 4.621 4.833 S3 4.325 4.458 4.806 S4 4.029 4.162 4.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.987 4.761 0.226 4.6% 0.139 2.8% 71% False False 15,333 10 5.433 4.761 0.672 13.7% 0.175 3.6% 24% False False 14,731 20 5.991 4.761 1.230 25.0% 0.206 4.2% 13% False False 14,079 40 6.017 4.761 1.256 25.5% 0.210 4.3% 13% False False 12,578 60 6.017 4.397 1.620 32.9% 0.212 4.3% 32% False False 12,068
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.650 2.618 5.377 1.618 5.210 1.000 5.107 0.618 5.043 HIGH 4.940 0.618 4.876 0.500 4.857 0.382 4.837 LOW 4.773 0.618 4.670 1.000 4.606 1.618 4.503 2.618 4.336 4.250 4.063
Fisher Pivots for day following 04-Oct-2022 Pivot 1 day 3 day R1 4.900 4.898 PP 4.878 4.874 S1 4.857 4.851

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.