NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2022
Day Change Summary Previous Current 04-Oct-2022 05-Oct-2022 Change Change % Previous Week Open 4.806 4.920 0.114 2.4% 5.020 High 4.940 5.012 0.072 1.5% 5.080 Low 4.773 4.870 0.097 2.0% 4.784 Close 4.921 5.006 0.085 1.7% 4.887 Range 0.167 0.142 -0.025 -15.0% 0.296 ATR 0.201 0.197 -0.004 -2.1% 0.000 Volume 16,813 9,609 -7,204 -42.8% 67,905
Daily Pivots for day following 05-Oct-2022 Classic Woodie Camarilla DeMark R4 5.389 5.339 5.084 R3 5.247 5.197 5.045 R2 5.105 5.105 5.032 R1 5.055 5.055 5.019 5.080 PP 4.963 4.963 4.963 4.975 S1 4.913 4.913 4.993 4.938 S2 4.821 4.821 4.980 S3 4.679 4.771 4.967 S4 4.537 4.629 4.928	Weekly Pivots for week ending 30-Sep-2022 Classic Woodie Camarilla DeMark R4 5.805 5.642 5.050 R3 5.509 5.346 4.968 R2 5.213 5.213 4.941 R1 5.050 5.050 4.914 4.984 PP 4.917 4.917 4.917 4.884 S1 4.754 4.754 4.860 4.688 S2 4.621 4.621 4.833 S3 4.325 4.458 4.806 S4 4.029 4.162 4.724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.012 4.761 0.251 5.0% 0.134 2.7% 98% True False 14,049 10 5.321 4.761 0.560 11.2% 0.168 3.4% 44% False False 14,426 20 5.991 4.761 1.230 24.6% 0.201 4.0% 20% False False 13,750 40 6.017 4.761 1.256 25.1% 0.212 4.2% 20% False False 12,652 60 6.017 4.544 1.473 29.4% 0.210 4.2% 31% False False 12,057
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.039 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.616 2.618 5.384 1.618 5.242 1.000 5.154 0.618 5.100 HIGH 5.012 0.618 4.958 0.500 4.941 0.382 4.924 LOW 4.870 0.618 4.782 1.000 4.728 1.618 4.640 2.618 4.498 4.250 4.267
Fisher Pivots for day following 05-Oct-2022 Pivot 1 day 3 day R1 4.984 4.966 PP 4.963 4.926 S1 4.941 4.887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.