NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2022
Day Change Summary Previous Current 11-Oct-2022 12-Oct-2022 Change Change % Previous Week Open 5.020 5.126 0.106 2.1% 4.857 High 5.136 5.187 0.051 1.0% 5.043 Low 4.991 5.072 0.081 1.6% 4.761 Close 5.136 5.096 -0.040 -0.8% 4.976 Range 0.145 0.115 -0.030 -20.7% 0.282 ATR 0.179 0.174 -0.005 -2.6% 0.000 Volume 15,085 16,422 1,337 8.9% 73,021
Daily Pivots for day following 12-Oct-2022 Classic Woodie Camarilla DeMark R4 5.463 5.395 5.159 R3 5.348 5.280 5.128 R2 5.233 5.233 5.117 R1 5.165 5.165 5.107 5.142 PP 5.118 5.118 5.118 5.107 S1 5.050 5.050 5.085 5.027 S2 5.003 5.003 5.075 S3 4.888 4.935 5.064 S4 4.773 4.820 5.033	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 5.773 5.656 5.131 R3 5.491 5.374 5.054 R2 5.209 5.209 5.028 R1 5.092 5.092 5.002 5.151 PP 4.927 4.927 4.927 4.956 S1 4.810 4.810 4.950 4.869 S2 4.645 4.645 4.924 S3 4.363 4.528 4.898 S4 4.081 4.246 4.821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.187 4.901 0.286 5.6% 0.124 2.4% 68% True False 15,482 10 5.187 4.761 0.426 8.4% 0.129 2.5% 79% True False 14,766 20 5.980 4.761 1.219 23.9% 0.178 3.5% 27% False False 14,407 40 6.017 4.761 1.256 24.6% 0.196 3.9% 27% False False 13,283 60 6.017 4.751 1.266 24.8% 0.205 4.0% 27% False False 12,527 80 6.017 4.145 1.872 36.7% 0.205 4.0% 51% False False 12,071
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.676 2.618 5.488 1.618 5.373 1.000 5.302 0.618 5.258 HIGH 5.187 0.618 5.143 0.500 5.130 0.382 5.116 LOW 5.072 0.618 5.001 1.000 4.957 1.618 4.886 2.618 4.771 4.250 4.583
Fisher Pivots for day following 12-Oct-2022 Pivot 1 day 3 day R1 5.130 5.084 PP 5.118 5.071 S1 5.107 5.059

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.