NYMEX Natural Gas Future April 2023
Trading Metrics calculated at close of trading on 19-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2022 |
19-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
4.991 |
4.854 |
-0.137 |
-2.7% |
4.964 |
High |
5.015 |
4.866 |
-0.149 |
-3.0% |
5.199 |
Low |
4.826 |
4.593 |
-0.233 |
-4.8% |
4.931 |
Close |
4.849 |
4.655 |
-0.194 |
-4.0% |
5.088 |
Range |
0.189 |
0.273 |
0.084 |
44.4% |
0.268 |
ATR |
0.172 |
0.179 |
0.007 |
4.2% |
0.000 |
Volume |
19,275 |
24,079 |
4,804 |
24.9% |
87,229 |
|
Daily Pivots for day following 19-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.524 |
5.362 |
4.805 |
|
R3 |
5.251 |
5.089 |
4.730 |
|
R2 |
4.978 |
4.978 |
4.705 |
|
R1 |
4.816 |
4.816 |
4.680 |
4.761 |
PP |
4.705 |
4.705 |
4.705 |
4.677 |
S1 |
4.543 |
4.543 |
4.630 |
4.488 |
S2 |
4.432 |
4.432 |
4.605 |
|
S3 |
4.159 |
4.270 |
4.580 |
|
S4 |
3.886 |
3.997 |
4.505 |
|
|
Weekly Pivots for week ending 14-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.877 |
5.750 |
5.235 |
|
R3 |
5.609 |
5.482 |
5.162 |
|
R2 |
5.341 |
5.341 |
5.137 |
|
R1 |
5.214 |
5.214 |
5.113 |
5.278 |
PP |
5.073 |
5.073 |
5.073 |
5.104 |
S1 |
4.946 |
4.946 |
5.063 |
5.010 |
S2 |
4.805 |
4.805 |
5.039 |
|
S3 |
4.537 |
4.678 |
5.014 |
|
S4 |
4.269 |
4.410 |
4.941 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.199 |
4.593 |
0.606 |
13.0% |
0.179 |
3.8% |
10% |
False |
True |
20,273 |
10 |
5.199 |
4.593 |
0.606 |
13.0% |
0.151 |
3.3% |
10% |
False |
True |
17,878 |
20 |
5.321 |
4.593 |
0.728 |
15.6% |
0.160 |
3.4% |
9% |
False |
True |
16,152 |
40 |
6.017 |
4.593 |
1.424 |
30.6% |
0.189 |
4.1% |
4% |
False |
True |
14,445 |
60 |
6.017 |
4.593 |
1.424 |
30.6% |
0.199 |
4.3% |
4% |
False |
True |
13,212 |
80 |
6.017 |
4.145 |
1.872 |
40.2% |
0.205 |
4.4% |
27% |
False |
False |
12,605 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.026 |
2.618 |
5.581 |
1.618 |
5.308 |
1.000 |
5.139 |
0.618 |
5.035 |
HIGH |
4.866 |
0.618 |
4.762 |
0.500 |
4.730 |
0.382 |
4.697 |
LOW |
4.593 |
0.618 |
4.424 |
1.000 |
4.320 |
1.618 |
4.151 |
2.618 |
3.878 |
4.250 |
3.433 |
|
|
Fisher Pivots for day following 19-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
4.730 |
4.827 |
PP |
4.705 |
4.769 |
S1 |
4.680 |
4.712 |
|