NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary Previous Current 19-Oct-2022 20-Oct-2022 Change Change % Previous Week Open 4.854 4.633 -0.221 -4.6% 4.964 High 4.866 4.678 -0.188 -3.9% 5.199 Low 4.593 4.551 -0.042 -0.9% 4.931 Close 4.655 4.618 -0.037 -0.8% 5.088 Range 0.273 0.127 -0.146 -53.5% 0.268 ATR 0.179 0.175 -0.004 -2.1% 0.000 Volume 24,079 21,933 -2,146 -8.9% 87,229
Daily Pivots for day following 20-Oct-2022 Classic Woodie Camarilla DeMark R4 4.997 4.934 4.688 R3 4.870 4.807 4.653 R2 4.743 4.743 4.641 R1 4.680 4.680 4.630 4.648 PP 4.616 4.616 4.616 4.600 S1 4.553 4.553 4.606 4.521 S2 4.489 4.489 4.595 S3 4.362 4.426 4.583 S4 4.235 4.299 4.548	Weekly Pivots for week ending 14-Oct-2022 Classic Woodie Camarilla DeMark R4 5.877 5.750 5.235 R3 5.609 5.482 5.162 R2 5.341 5.341 5.137 R1 5.214 5.214 5.113 5.278 PP 5.073 5.073 5.073 5.104 S1 4.946 4.946 5.063 5.010 S2 4.805 4.805 5.039 S3 4.537 4.678 5.014 S4 4.269 4.410 4.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.199 4.551 0.648 14.0% 0.172 3.7% 10% False True 20,274 10 5.199 4.551 0.648 14.0% 0.153 3.3% 10% False True 18,759 20 5.199 4.551 0.648 14.0% 0.152 3.3% 10% False True 16,411 40 6.017 4.551 1.466 31.7% 0.189 4.1% 5% False True 14,743 60 6.017 4.551 1.466 31.7% 0.198 4.3% 5% False True 13,344 80 6.017 4.145 1.872 40.5% 0.205 4.4% 25% False False 12,719
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.218 2.618 5.010 1.618 4.883 1.000 4.805 0.618 4.756 HIGH 4.678 0.618 4.629 0.500 4.615 0.382 4.600 LOW 4.551 0.618 4.473 1.000 4.424 1.618 4.346 2.618 4.219 4.250 4.011
Fisher Pivots for day following 20-Oct-2022 Pivot 1 day 3 day R1 4.617 4.783 PP 4.616 4.728 S1 4.615 4.673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.