NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 4.633 4.591 -0.042 -0.9% 4.955 High 4.678 4.591 -0.087 -1.9% 5.060 Low 4.551 4.397 -0.154 -3.4% 4.397 Close 4.618 4.448 -0.170 -3.7% 4.448 Range 0.127 0.194 0.067 52.8% 0.663 ATR 0.175 0.179 0.003 1.9% 0.000 Volume 21,933 21,766 -167 -0.8% 107,227
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 5.061 4.948 4.555 R3 4.867 4.754 4.501 R2 4.673 4.673 4.484 R1 4.560 4.560 4.466 4.520 PP 4.479 4.479 4.479 4.458 S1 4.366 4.366 4.430 4.326 S2 4.285 4.285 4.412 S3 4.091 4.172 4.395 S4 3.897 3.978 4.341	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 6.624 6.199 4.813 R3 5.961 5.536 4.630 R2 5.298 5.298 4.570 R1 4.873 4.873 4.509 4.754 PP 4.635 4.635 4.635 4.576 S1 4.210 4.210 4.387 4.091 S2 3.972 3.972 4.326 S3 3.309 3.547 4.266 S4 2.646 2.884 4.083
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.060 4.397 0.663 14.9% 0.188 4.2% 8% False True 21,445 10 5.199 4.397 0.802 18.0% 0.163 3.7% 6% False True 19,445 20 5.199 4.397 0.802 18.0% 0.149 3.3% 6% False True 16,769 40 6.017 4.397 1.620 36.4% 0.190 4.3% 3% False True 15,125 60 6.017 4.397 1.620 36.4% 0.196 4.4% 3% False True 13,534 80 6.017 4.145 1.872 42.1% 0.205 4.6% 16% False False 12,907
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.416 2.618 5.099 1.618 4.905 1.000 4.785 0.618 4.711 HIGH 4.591 0.618 4.517 0.500 4.494 0.382 4.471 LOW 4.397 0.618 4.277 1.000 4.203 1.618 4.083 2.618 3.889 4.250 3.573
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 4.494 4.632 PP 4.479 4.570 S1 4.463 4.509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.