NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary Previous Current 08-Nov-2022 09-Nov-2022 Change Change % Previous Week Open 5.084 4.834 -0.250 -4.9% 4.708 High 5.099 4.860 -0.239 -4.7% 5.111 Low 4.764 4.541 -0.223 -4.7% 4.582 Close 4.773 4.682 -0.091 -1.9% 5.018 Range 0.335 0.319 -0.016 -4.8% 0.529 ATR 0.226 0.232 0.007 3.0% 0.000 Volume 32,403 29,111 -3,292 -10.2% 121,351
Daily Pivots for day following 09-Nov-2022 Classic Woodie Camarilla DeMark R4 5.651 5.486 4.857 R3 5.332 5.167 4.770 R2 5.013 5.013 4.740 R1 4.848 4.848 4.711 4.771 PP 4.694 4.694 4.694 4.656 S1 4.529 4.529 4.653 4.452 S2 4.375 4.375 4.624 S3 4.056 4.210 4.594 S4 3.737 3.891 4.507	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 6.491 6.283 5.309 R3 5.962 5.754 5.163 R2 5.433 5.433 5.115 R1 5.225 5.225 5.066 5.329 PP 4.904 4.904 4.904 4.956 S1 4.696 4.696 4.970 4.800 S2 4.375 4.375 4.921 S3 3.846 4.167 4.873 S4 3.317 3.638 4.727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.332 4.541 0.791 16.9% 0.292 6.2% 18% False True 29,369 10 5.332 4.541 0.791 16.9% 0.232 5.0% 18% False True 25,481 20 5.332 4.375 0.957 20.4% 0.218 4.7% 32% False False 22,494 40 5.980 4.375 1.605 34.3% 0.198 4.2% 19% False False 18,450 60 6.017 4.375 1.642 35.1% 0.204 4.3% 19% False False 16,353 80 6.017 4.375 1.642 35.1% 0.208 4.4% 19% False False 15,018 100 6.017 4.145 1.872 40.0% 0.207 4.4% 29% False False 14,156
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.216 2.618 5.695 1.618 5.376 1.000 5.179 0.618 5.057 HIGH 4.860 0.618 4.738 0.500 4.701 0.382 4.663 LOW 4.541 0.618 4.344 1.000 4.222 1.618 4.025 2.618 3.706 4.250 3.185
Fisher Pivots for day following 09-Nov-2022 Pivot 1 day 3 day R1 4.701 4.937 PP 4.694 4.852 S1 4.688 4.767

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.