NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 4.834 4.740 -0.094 -1.9% 4.708
High 4.860 4.906 0.046 0.9% 5.111
Low 4.541 4.667 0.126 2.8% 4.582
Close 4.682 4.897 0.215 4.6% 5.018
Range 0.319 0.239 -0.080 -25.1% 0.529
ATR 0.232 0.233 0.000 0.2% 0.000
Volume 29,111 22,724 -6,387 -21.9% 121,351
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 5.540 5.458 5.028
R3 5.301 5.219 4.963
R2 5.062 5.062 4.941
R1 4.980 4.980 4.919 5.021
PP 4.823 4.823 4.823 4.844
S1 4.741 4.741 4.875 4.782
S2 4.584 4.584 4.853
S3 4.345 4.502 4.831
S4 4.106 4.263 4.766
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 6.491 6.283 5.309
R3 5.962 5.754 5.163
R2 5.433 5.433 5.115
R1 5.225 5.225 5.066 5.329
PP 4.904 4.904 4.904 4.956
S1 4.696 4.696 4.970 4.800
S2 4.375 4.375 4.921
S3 3.846 4.167 4.873
S4 3.317 3.638 4.727
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.332 4.541 0.791 16.2% 0.316 6.5% 45% False False 30,268
10 5.332 4.541 0.791 16.2% 0.235 4.8% 45% False False 25,867
20 5.332 4.375 0.957 19.5% 0.222 4.5% 55% False False 22,534
40 5.788 4.375 1.413 28.9% 0.196 4.0% 37% False False 18,617
60 6.017 4.375 1.642 33.5% 0.204 4.2% 32% False False 16,587
80 6.017 4.375 1.642 33.5% 0.208 4.2% 32% False False 15,131
100 6.017 4.145 1.872 38.2% 0.208 4.2% 40% False False 14,148
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.922
2.618 5.532
1.618 5.293
1.000 5.145
0.618 5.054
HIGH 4.906
0.618 4.815
0.500 4.787
0.382 4.758
LOW 4.667
0.618 4.519
1.000 4.428
1.618 4.280
2.618 4.041
4.250 3.651
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 4.860 4.871
PP 4.823 4.846
S1 4.787 4.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.