NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary Previous Current 09-Nov-2022 10-Nov-2022 Change Change % Previous Week Open 4.834 4.740 -0.094 -1.9% 4.708 High 4.860 4.906 0.046 0.9% 5.111 Low 4.541 4.667 0.126 2.8% 4.582 Close 4.682 4.897 0.215 4.6% 5.018 Range 0.319 0.239 -0.080 -25.1% 0.529 ATR 0.232 0.233 0.000 0.2% 0.000 Volume 29,111 22,724 -6,387 -21.9% 121,351
Daily Pivots for day following 10-Nov-2022 Classic Woodie Camarilla DeMark R4 5.540 5.458 5.028 R3 5.301 5.219 4.963 R2 5.062 5.062 4.941 R1 4.980 4.980 4.919 5.021 PP 4.823 4.823 4.823 4.844 S1 4.741 4.741 4.875 4.782 S2 4.584 4.584 4.853 S3 4.345 4.502 4.831 S4 4.106 4.263 4.766	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 6.491 6.283 5.309 R3 5.962 5.754 5.163 R2 5.433 5.433 5.115 R1 5.225 5.225 5.066 5.329 PP 4.904 4.904 4.904 4.956 S1 4.696 4.696 4.970 4.800 S2 4.375 4.375 4.921 S3 3.846 4.167 4.873 S4 3.317 3.638 4.727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.332 4.541 0.791 16.2% 0.316 6.5% 45% False False 30,268 10 5.332 4.541 0.791 16.2% 0.235 4.8% 45% False False 25,867 20 5.332 4.375 0.957 19.5% 0.222 4.5% 55% False False 22,534 40 5.788 4.375 1.413 28.9% 0.196 4.0% 37% False False 18,617 60 6.017 4.375 1.642 33.5% 0.204 4.2% 32% False False 16,587 80 6.017 4.375 1.642 33.5% 0.208 4.2% 32% False False 15,131 100 6.017 4.145 1.872 38.2% 0.208 4.2% 40% False False 14,148
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 5.922 2.618 5.532 1.618 5.293 1.000 5.145 0.618 5.054 HIGH 4.906 0.618 4.815 0.500 4.787 0.382 4.758 LOW 4.667 0.618 4.519 1.000 4.428 1.618 4.280 2.618 4.041 4.250 3.651
Fisher Pivots for day following 10-Nov-2022 Pivot 1 day 3 day R1 4.860 4.871 PP 4.823 4.846 S1 4.787 4.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.