NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary Previous Current 14-Nov-2022 15-Nov-2022 Change Change % Previous Week Open 4.809 4.799 -0.010 -0.2% 5.241 High 4.891 4.802 -0.089 -1.8% 5.332 Low 4.699 4.610 -0.089 -1.9% 4.541 Close 4.726 4.765 0.039 0.8% 4.728 Range 0.192 0.192 0.000 0.0% 0.791 ATR 0.234 0.231 -0.003 -1.3% 0.000 Volume 21,315 17,039 -4,276 -20.1% 147,015
Daily Pivots for day following 15-Nov-2022 Classic Woodie Camarilla DeMark R4 5.302 5.225 4.871 R3 5.110 5.033 4.818 R2 4.918 4.918 4.800 R1 4.841 4.841 4.783 4.784 PP 4.726 4.726 4.726 4.697 S1 4.649 4.649 4.747 4.592 S2 4.534 4.534 4.730 S3 4.342 4.457 4.712 S4 4.150 4.265 4.659	Weekly Pivots for week ending 11-Nov-2022 Classic Woodie Camarilla DeMark R4 7.240 6.775 5.163 R3 6.449 5.984 4.946 R2 5.658 5.658 4.873 R1 5.193 5.193 4.801 5.030 PP 4.867 4.867 4.867 4.786 S1 4.402 4.402 4.655 4.239 S2 4.076 4.076 4.583 S3 3.285 3.611 4.510 S4 2.494 2.820 4.293
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.960 4.541 0.419 8.8% 0.246 5.2% 53% False False 23,198 10 5.332 4.541 0.791 16.6% 0.257 5.4% 28% False False 25,503 20 5.332 4.375 0.957 20.1% 0.233 4.9% 41% False False 22,973 40 5.433 4.375 1.058 22.2% 0.194 4.1% 37% False False 19,277 60 6.017 4.375 1.642 34.5% 0.204 4.3% 24% False False 17,187 80 6.017 4.375 1.642 34.5% 0.208 4.4% 24% False False 15,539 100 6.017 4.145 1.872 39.3% 0.210 4.4% 33% False False 14,513
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043	Fibonacci Retracements and Extensions 4.250 5.618 2.618 5.305 1.618 5.113 1.000 4.994 0.618 4.921 HIGH 4.802 0.618 4.729 0.500 4.706 0.382 4.683 LOW 4.610 0.618 4.491 1.000 4.418 1.618 4.299 2.618 4.107 4.250 3.794
Fisher Pivots for day following 15-Nov-2022 Pivot 1 day 3 day R1 4.745 4.785 PP 4.726 4.778 S1 4.706 4.772

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.