NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary Previous Current 18-Nov-2022 21-Nov-2022 Change Change % Previous Week Open 4.855 4.806 -0.049 -1.0% 4.809 High 4.855 4.972 0.117 2.4% 4.891 Low 4.711 4.735 0.024 0.5% 4.610 Close 4.814 4.966 0.152 3.2% 4.814 Range 0.144 0.237 0.093 64.6% 0.281 ATR 0.214 0.215 0.002 0.8% 0.000 Volume 27,848 35,078 7,230 26.0% 126,039
Daily Pivots for day following 21-Nov-2022 Classic Woodie Camarilla DeMark R4 5.602 5.521 5.096 R3 5.365 5.284 5.031 R2 5.128 5.128 5.009 R1 5.047 5.047 4.988 5.088 PP 4.891 4.891 4.891 4.911 S1 4.810 4.810 4.944 4.851 S2 4.654 4.654 4.923 S3 4.417 4.573 4.901 S4 4.180 4.336 4.836	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 5.615 5.495 4.969 R3 5.334 5.214 4.891 R2 5.053 5.053 4.866 R1 4.933 4.933 4.840 4.993 PP 4.772 4.772 4.772 4.802 S1 4.652 4.652 4.788 4.712 S2 4.491 4.491 4.762 S3 4.210 4.371 4.737 S4 3.929 4.090 4.659
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.972 4.610 0.362 7.3% 0.174 3.5% 98% True False 27,960 10 5.099 4.541 0.558 11.2% 0.225 4.5% 76% False False 27,115 20 5.332 4.541 0.791 15.9% 0.226 4.5% 54% False False 25,005 40 5.332 4.375 0.957 19.3% 0.188 3.8% 62% False False 20,920 60 6.017 4.375 1.642 33.1% 0.204 4.1% 36% False False 18,516 80 6.017 4.375 1.642 33.1% 0.204 4.1% 36% False False 16,440 100 6.017 4.145 1.872 37.7% 0.207 4.2% 44% False False 15,270
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 5.979 2.618 5.592 1.618 5.355 1.000 5.209 0.618 5.118 HIGH 4.972 0.618 4.881 0.500 4.854 0.382 4.826 LOW 4.735 0.618 4.589 1.000 4.498 1.618 4.352 2.618 4.115 4.250 3.728
Fisher Pivots for day following 21-Nov-2022 Pivot 1 day 3 day R1 4.929 4.925 PP 4.891 4.883 S1 4.854 4.842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.