NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary Previous Current 21-Nov-2022 22-Nov-2022 Change Change % Previous Week Open 4.806 4.929 0.123 2.6% 4.809 High 4.972 5.118 0.146 2.9% 4.891 Low 4.735 4.815 0.080 1.7% 4.610 Close 4.966 5.064 0.098 2.0% 4.814 Range 0.237 0.303 0.066 27.8% 0.281 ATR 0.215 0.222 0.006 2.9% 0.000 Volume 35,078 35,527 449 1.3% 126,039
Daily Pivots for day following 22-Nov-2022 Classic Woodie Camarilla DeMark R4 5.908 5.789 5.231 R3 5.605 5.486 5.147 R2 5.302 5.302 5.120 R1 5.183 5.183 5.092 5.243 PP 4.999 4.999 4.999 5.029 S1 4.880 4.880 5.036 4.940 S2 4.696 4.696 5.008 S3 4.393 4.577 4.981 S4 4.090 4.274 4.897	Weekly Pivots for week ending 18-Nov-2022 Classic Woodie Camarilla DeMark R4 5.615 5.495 4.969 R3 5.334 5.214 4.891 R2 5.053 5.053 4.866 R1 4.933 4.933 4.840 4.993 PP 4.772 4.772 4.772 4.802 S1 4.652 4.652 4.788 4.712 S2 4.491 4.491 4.762 S3 4.210 4.371 4.737 S4 3.929 4.090 4.659
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.118 4.622 0.496 9.8% 0.197 3.9% 89% True False 31,658 10 5.118 4.541 0.577 11.4% 0.221 4.4% 91% True False 27,428 20 5.332 4.541 0.791 15.6% 0.225 4.4% 66% False False 25,895 40 5.332 4.375 0.957 18.9% 0.193 3.8% 72% False False 21,468 60 6.017 4.375 1.642 32.4% 0.205 4.0% 42% False False 18,816 80 6.017 4.375 1.642 32.4% 0.205 4.1% 42% False False 16,730 100 6.017 4.145 1.872 37.0% 0.208 4.1% 49% False False 15,512
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 6.406 2.618 5.911 1.618 5.608 1.000 5.421 0.618 5.305 HIGH 5.118 0.618 5.002 0.500 4.967 0.382 4.931 LOW 4.815 0.618 4.628 1.000 4.512 1.618 4.325 2.618 4.022 4.250 3.527
Fisher Pivots for day following 22-Nov-2022 Pivot 1 day 3 day R1 5.032 5.014 PP 4.999 4.964 S1 4.967 4.915

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.