NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary Previous Current 23-Nov-2022 25-Nov-2022 Change Change % Previous Week Open 5.126 5.244 0.118 2.3% 4.806 High 5.403 5.313 -0.090 -1.7% 5.403 Low 5.123 5.150 0.027 0.5% 4.735 Close 5.251 5.215 -0.036 -0.7% 5.215 Range 0.280 0.163 -0.117 -41.8% 0.668 ATR 0.230 0.225 -0.005 -2.1% 0.000 Volume 46,604 26,816 -19,788 -42.5% 144,025
Daily Pivots for day following 25-Nov-2022 Classic Woodie Camarilla DeMark R4 5.715 5.628 5.305 R3 5.552 5.465 5.260 R2 5.389 5.389 5.245 R1 5.302 5.302 5.230 5.264 PP 5.226 5.226 5.226 5.207 S1 5.139 5.139 5.200 5.101 S2 5.063 5.063 5.185 S3 4.900 4.976 5.170 S4 4.737 4.813 5.125	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 7.122 6.836 5.582 R3 6.454 6.168 5.399 R2 5.786 5.786 5.337 R1 5.500 5.500 5.276 5.643 PP 5.118 5.118 5.118 5.189 S1 4.832 4.832 5.154 4.975 S2 4.450 4.450 5.093 S3 3.782 4.164 5.031 S4 3.114 3.496 4.848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.403 4.711 0.692 13.3% 0.225 4.3% 73% False False 34,374 10 5.403 4.610 0.793 15.2% 0.210 4.0% 76% False False 29,586 20 5.403 4.541 0.862 16.5% 0.223 4.3% 78% False False 27,727 40 5.403 4.375 1.028 19.7% 0.196 3.8% 82% False False 22,638 60 6.017 4.375 1.642 31.5% 0.207 4.0% 51% False False 19,677 80 6.017 4.375 1.642 31.5% 0.204 3.9% 51% False False 17,321 100 6.017 4.309 1.708 32.8% 0.209 4.0% 53% False False 16,037
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.006 2.618 5.740 1.618 5.577 1.000 5.476 0.618 5.414 HIGH 5.313 0.618 5.251 0.500 5.232 0.382 5.212 LOW 5.150 0.618 5.049 1.000 4.987 1.618 4.886 2.618 4.723 4.250 4.457
Fisher Pivots for day following 25-Nov-2022 Pivot 1 day 3 day R1 5.232 5.180 PP 5.226 5.144 S1 5.221 5.109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.