NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary Previous Current 25-Nov-2022 28-Nov-2022 Change Change % Previous Week Open 5.244 5.207 -0.037 -0.7% 4.806 High 5.313 5.252 -0.061 -1.1% 5.403 Low 5.150 5.063 -0.087 -1.7% 4.735 Close 5.215 5.197 -0.018 -0.3% 5.215 Range 0.163 0.189 0.026 16.0% 0.668 ATR 0.225 0.223 -0.003 -1.2% 0.000 Volume 26,816 33,503 6,687 24.9% 144,025
Daily Pivots for day following 28-Nov-2022 Classic Woodie Camarilla DeMark R4 5.738 5.656 5.301 R3 5.549 5.467 5.249 R2 5.360 5.360 5.232 R1 5.278 5.278 5.214 5.225 PP 5.171 5.171 5.171 5.144 S1 5.089 5.089 5.180 5.036 S2 4.982 4.982 5.162 S3 4.793 4.900 5.145 S4 4.604 4.711 5.093	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 7.122 6.836 5.582 R3 6.454 6.168 5.399 R2 5.786 5.786 5.337 R1 5.500 5.500 5.276 5.643 PP 5.118 5.118 5.118 5.189 S1 4.832 4.832 5.154 4.975 S2 4.450 4.450 5.093 S3 3.782 4.164 5.031 S4 3.114 3.496 4.848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.403 4.735 0.668 12.9% 0.234 4.5% 69% False False 35,505 10 5.403 4.610 0.793 15.3% 0.200 3.8% 74% False False 30,356 20 5.403 4.541 0.862 16.6% 0.226 4.3% 76% False False 28,596 40 5.403 4.375 1.028 19.8% 0.199 3.8% 80% False False 23,109 60 6.000 4.375 1.625 31.3% 0.208 4.0% 51% False False 20,023 80 6.017 4.375 1.642 31.6% 0.204 3.9% 50% False False 17,586 100 6.017 4.375 1.642 31.6% 0.207 4.0% 50% False False 16,281
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.055 2.618 5.747 1.618 5.558 1.000 5.441 0.618 5.369 HIGH 5.252 0.618 5.180 0.500 5.158 0.382 5.135 LOW 5.063 0.618 4.946 1.000 4.874 1.618 4.757 2.618 4.568 4.250 4.260
Fisher Pivots for day following 28-Nov-2022 Pivot 1 day 3 day R1 5.184 5.233 PP 5.171 5.221 S1 5.158 5.209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.