NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary Previous Current 28-Nov-2022 29-Nov-2022 Change Change % Previous Week Open 5.207 5.224 0.017 0.3% 4.806 High 5.252 5.347 0.095 1.8% 5.403 Low 5.063 5.166 0.103 2.0% 4.735 Close 5.197 5.289 0.092 1.8% 5.215 Range 0.189 0.181 -0.008 -4.2% 0.668 ATR 0.223 0.220 -0.003 -1.3% 0.000 Volume 33,503 33,612 109 0.3% 144,025
Daily Pivots for day following 29-Nov-2022 Classic Woodie Camarilla DeMark R4 5.810 5.731 5.389 R3 5.629 5.550 5.339 R2 5.448 5.448 5.322 R1 5.369 5.369 5.306 5.409 PP 5.267 5.267 5.267 5.287 S1 5.188 5.188 5.272 5.228 S2 5.086 5.086 5.256 S3 4.905 5.007 5.239 S4 4.724 4.826 5.189	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 7.122 6.836 5.582 R3 6.454 6.168 5.399 R2 5.786 5.786 5.337 R1 5.500 5.500 5.276 5.643 PP 5.118 5.118 5.118 5.189 S1 4.832 4.832 5.154 4.975 S2 4.450 4.450 5.093 S3 3.782 4.164 5.031 S4 3.114 3.496 4.848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.403 4.815 0.588 11.1% 0.223 4.2% 81% False False 35,212 10 5.403 4.610 0.793 15.0% 0.199 3.8% 86% False False 31,586 20 5.403 4.541 0.862 16.3% 0.228 4.3% 87% False False 28,901 40 5.403 4.375 1.028 19.4% 0.200 3.8% 89% False False 23,485 60 6.000 4.375 1.625 30.7% 0.207 3.9% 56% False False 20,353 80 6.017 4.375 1.642 31.0% 0.205 3.9% 56% False False 17,905 100 6.017 4.375 1.642 31.0% 0.207 3.9% 56% False False 16,557
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.042 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.116 2.618 5.821 1.618 5.640 1.000 5.528 0.618 5.459 HIGH 5.347 0.618 5.278 0.500 5.257 0.382 5.235 LOW 5.166 0.618 5.054 1.000 4.985 1.618 4.873 2.618 4.692 4.250 4.397
Fisher Pivots for day following 29-Nov-2022 Pivot 1 day 3 day R1 5.278 5.261 PP 5.267 5.233 S1 5.257 5.205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.