NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary Previous Current 29-Nov-2022 30-Nov-2022 Change Change % Previous Week Open 5.224 5.312 0.088 1.7% 4.806 High 5.347 5.379 0.032 0.6% 5.403 Low 5.166 5.160 -0.006 -0.1% 4.735 Close 5.289 5.247 -0.042 -0.8% 5.215 Range 0.181 0.219 0.038 21.0% 0.668 ATR 0.220 0.220 0.000 0.0% 0.000 Volume 33,612 28,726 -4,886 -14.5% 144,025
Daily Pivots for day following 30-Nov-2022 Classic Woodie Camarilla DeMark R4 5.919 5.802 5.367 R3 5.700 5.583 5.307 R2 5.481 5.481 5.287 R1 5.364 5.364 5.267 5.313 PP 5.262 5.262 5.262 5.237 S1 5.145 5.145 5.227 5.094 S2 5.043 5.043 5.207 S3 4.824 4.926 5.187 S4 4.605 4.707 5.127	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 7.122 6.836 5.582 R3 6.454 6.168 5.399 R2 5.786 5.786 5.337 R1 5.500 5.500 5.276 5.643 PP 5.118 5.118 5.118 5.189 S1 4.832 4.832 5.154 4.975 S2 4.450 4.450 5.093 S3 3.782 4.164 5.031 S4 3.114 3.496 4.848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.403 5.063 0.340 6.5% 0.206 3.9% 54% False False 33,852 10 5.403 4.622 0.781 14.9% 0.202 3.8% 80% False False 32,755 20 5.403 4.541 0.862 16.4% 0.229 4.4% 82% False False 29,129 40 5.403 4.375 1.028 19.6% 0.201 3.8% 85% False False 23,783 60 5.991 4.375 1.616 30.8% 0.203 3.9% 54% False False 20,548 80 6.017 4.375 1.642 31.3% 0.206 3.9% 53% False False 18,181 100 6.017 4.375 1.642 31.3% 0.208 4.0% 53% False False 16,754
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.310 2.618 5.952 1.618 5.733 1.000 5.598 0.618 5.514 HIGH 5.379 0.618 5.295 0.500 5.270 0.382 5.244 LOW 5.160 0.618 5.025 1.000 4.941 1.618 4.806 2.618 4.587 4.250 4.229
Fisher Pivots for day following 30-Nov-2022 Pivot 1 day 3 day R1 5.270 5.238 PP 5.262 5.230 S1 5.255 5.221

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.