NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary Previous Current 30-Nov-2022 01-Dec-2022 Change Change % Previous Week Open 5.312 5.276 -0.036 -0.7% 4.806 High 5.379 5.383 0.004 0.1% 5.403 Low 5.160 5.204 0.044 0.9% 4.735 Close 5.247 5.246 -0.001 0.0% 5.215 Range 0.219 0.179 -0.040 -18.3% 0.668 ATR 0.220 0.217 -0.003 -1.3% 0.000 Volume 28,726 30,717 1,991 6.9% 144,025
Daily Pivots for day following 01-Dec-2022 Classic Woodie Camarilla DeMark R4 5.815 5.709 5.344 R3 5.636 5.530 5.295 R2 5.457 5.457 5.279 R1 5.351 5.351 5.262 5.315 PP 5.278 5.278 5.278 5.259 S1 5.172 5.172 5.230 5.136 S2 5.099 5.099 5.213 S3 4.920 4.993 5.197 S4 4.741 4.814 5.148	Weekly Pivots for week ending 25-Nov-2022 Classic Woodie Camarilla DeMark R4 7.122 6.836 5.582 R3 6.454 6.168 5.399 R2 5.786 5.786 5.337 R1 5.500 5.500 5.276 5.643 PP 5.118 5.118 5.118 5.189 S1 4.832 4.832 5.154 4.975 S2 4.450 4.450 5.093 S3 3.782 4.164 5.031 S4 3.114 3.496 4.848
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.383 5.063 0.320 6.1% 0.186 3.5% 57% True False 30,674 10 5.403 4.711 0.692 13.2% 0.200 3.8% 77% False False 32,761 20 5.403 4.541 0.862 16.4% 0.228 4.4% 82% False False 29,599 40 5.403 4.375 1.028 19.6% 0.202 3.9% 85% False False 24,311 60 5.991 4.375 1.616 30.8% 0.202 3.8% 54% False False 20,791 80 6.017 4.375 1.642 31.3% 0.207 3.9% 53% False False 18,481 100 6.017 4.375 1.642 31.3% 0.207 3.9% 53% False False 16,958
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.144 2.618 5.852 1.618 5.673 1.000 5.562 0.618 5.494 HIGH 5.383 0.618 5.315 0.500 5.294 0.382 5.272 LOW 5.204 0.618 5.093 1.000 5.025 1.618 4.914 2.618 4.735 4.250 4.443
Fisher Pivots for day following 01-Dec-2022 Pivot 1 day 3 day R1 5.294 5.272 PP 5.278 5.263 S1 5.262 5.255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.