NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 5.276 5.244 -0.032 -0.6% 5.207 High 5.383 5.245 -0.138 -2.6% 5.383 Low 5.204 4.884 -0.320 -6.1% 4.884 Close 5.246 4.935 -0.311 -5.9% 4.935 Range 0.179 0.361 0.182 101.7% 0.499 ATR 0.217 0.227 0.010 4.8% 0.000 Volume 30,717 39,882 9,165 29.8% 166,440
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.104 5.881 5.134 R3 5.743 5.520 5.034 R2 5.382 5.382 5.001 R1 5.159 5.159 4.968 5.090 PP 5.021 5.021 5.021 4.987 S1 4.798 4.798 4.902 4.729 S2 4.660 4.660 4.869 S3 4.299 4.437 4.836 S4 3.938 4.076 4.736	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.564 6.249 5.209 R3 6.065 5.750 5.072 R2 5.566 5.566 5.026 R1 5.251 5.251 4.981 5.159 PP 5.067 5.067 5.067 5.022 S1 4.752 4.752 4.889 4.660 S2 4.568 4.568 4.844 S3 4.069 4.253 4.798 S4 3.570 3.754 4.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.383 4.884 0.499 10.1% 0.226 4.6% 10% False True 33,288 10 5.403 4.711 0.692 14.0% 0.226 4.6% 32% False False 33,831 20 5.403 4.541 0.862 17.5% 0.240 4.9% 46% False False 30,682 40 5.403 4.375 1.028 20.8% 0.208 4.2% 54% False False 24,980 60 5.991 4.375 1.616 32.7% 0.206 4.2% 35% False False 21,228 80 6.017 4.375 1.642 33.3% 0.209 4.2% 34% False False 18,857 100 6.017 4.375 1.642 33.3% 0.209 4.2% 34% False False 17,267
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 6.779 2.618 6.190 1.618 5.829 1.000 5.606 0.618 5.468 HIGH 5.245 0.618 5.107 0.500 5.065 0.382 5.022 LOW 4.884 0.618 4.661 1.000 4.523 1.618 4.300 2.618 3.939 4.250 3.350
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 5.065 5.134 PP 5.021 5.067 S1 4.978 5.001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.