NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 5.244 4.755 -0.489 -9.3% 5.207 High 5.245 4.782 -0.463 -8.8% 5.383 Low 4.884 4.590 -0.294 -6.0% 4.884 Close 4.935 4.620 -0.315 -6.4% 4.935 Range 0.361 0.192 -0.169 -46.8% 0.499 ATR 0.227 0.236 0.008 3.7% 0.000 Volume 39,882 51,750 11,868 29.8% 166,440
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 5.240 5.122 4.726 R3 5.048 4.930 4.673 R2 4.856 4.856 4.655 R1 4.738 4.738 4.638 4.701 PP 4.664 4.664 4.664 4.646 S1 4.546 4.546 4.602 4.509 S2 4.472 4.472 4.585 S3 4.280 4.354 4.567 S4 4.088 4.162 4.514	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.564 6.249 5.209 R3 6.065 5.750 5.072 R2 5.566 5.566 5.026 R1 5.251 5.251 4.981 5.159 PP 5.067 5.067 5.067 5.022 S1 4.752 4.752 4.889 4.660 S2 4.568 4.568 4.844 S3 4.069 4.253 4.798 S4 3.570 3.754 4.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.383 4.590 0.793 17.2% 0.226 4.9% 4% False True 36,937 10 5.403 4.590 0.813 17.6% 0.230 5.0% 4% False True 36,221 20 5.403 4.541 0.862 18.7% 0.233 5.0% 9% False False 31,763 40 5.403 4.375 1.028 22.3% 0.211 4.6% 24% False False 25,901 60 5.991 4.375 1.616 35.0% 0.204 4.4% 15% False False 21,901 80 6.017 4.375 1.642 35.5% 0.208 4.5% 15% False False 19,316 100 6.017 4.375 1.642 35.5% 0.209 4.5% 15% False False 17,691
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.598 2.618 5.285 1.618 5.093 1.000 4.974 0.618 4.901 HIGH 4.782 0.618 4.709 0.500 4.686 0.382 4.663 LOW 4.590 0.618 4.471 1.000 4.398 1.618 4.279 2.618 4.087 4.250 3.774
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 4.686 4.987 PP 4.664 4.864 S1 4.642 4.742

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.