NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 4.755 4.618 -0.137 -2.9% 5.207 High 4.782 4.619 -0.163 -3.4% 5.383 Low 4.590 4.445 -0.145 -3.2% 4.884 Close 4.620 4.521 -0.099 -2.1% 4.935 Range 0.192 0.174 -0.018 -9.4% 0.499 ATR 0.236 0.231 -0.004 -1.8% 0.000 Volume 51,750 44,827 -6,923 -13.4% 166,440
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 5.050 4.960 4.617 R3 4.876 4.786 4.569 R2 4.702 4.702 4.553 R1 4.612 4.612 4.537 4.570 PP 4.528 4.528 4.528 4.508 S1 4.438 4.438 4.505 4.396 S2 4.354 4.354 4.489 S3 4.180 4.264 4.473 S4 4.006 4.090 4.425	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.564 6.249 5.209 R3 6.065 5.750 5.072 R2 5.566 5.566 5.026 R1 5.251 5.251 4.981 5.159 PP 5.067 5.067 5.067 5.022 S1 4.752 4.752 4.889 4.660 S2 4.568 4.568 4.844 S3 4.069 4.253 4.798 S4 3.570 3.754 4.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.383 4.445 0.938 20.7% 0.225 5.0% 8% False True 39,180 10 5.403 4.445 0.958 21.2% 0.224 5.0% 8% False True 37,196 20 5.403 4.445 0.958 21.2% 0.224 5.0% 8% False True 32,156 40 5.403 4.375 1.028 22.7% 0.211 4.7% 14% False False 26,575 60 5.991 4.375 1.616 35.7% 0.205 4.5% 9% False False 22,450 80 6.017 4.375 1.642 36.3% 0.207 4.6% 9% False False 19,766 100 6.017 4.375 1.642 36.3% 0.208 4.6% 9% False False 18,052
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 5.359 2.618 5.075 1.618 4.901 1.000 4.793 0.618 4.727 HIGH 4.619 0.618 4.553 0.500 4.532 0.382 4.511 LOW 4.445 0.618 4.337 1.000 4.271 1.618 4.163 2.618 3.989 4.250 3.706
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 4.532 4.845 PP 4.528 4.737 S1 4.525 4.629

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.