NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	4.618	4.487	-0.131	-2.8%	5.207
High	4.619	4.711	0.092	2.0%	5.383
Low	4.445	4.482	0.037	0.8%	4.884
Close	4.521	4.671	0.150	3.3%	4.935
Range	0.174	0.229	0.055	31.6%	0.499
ATR	0.231	0.231	0.000	-0.1%	0.000
Volume	44,827	39,863	-4,964	-11.1%	166,440

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.308	5.219	4.797
R3	5.079	4.990	4.734
R2	4.850	4.850	4.713
R1	4.761	4.761	4.692	4.806
PP	4.621	4.621	4.621	4.644
S1	4.532	4.532	4.650	4.577
S2	4.392	4.392	4.629
S3	4.163	4.303	4.608
S4	3.934	4.074	4.545

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.564	6.249	5.209
R3	6.065	5.750	5.072
R2	5.566	5.566	5.026
R1	5.251	5.251	4.981	5.159
PP	5.067	5.067	5.067	5.022
S1	4.752	4.752	4.889	4.660
S2	4.568	4.568	4.844
S3	4.069	4.253	4.798
S4	3.570	3.754	4.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.383	4.445	0.938	20.1%	0.227	4.9%	24%	False	False	41,407
10	5.403	4.445	0.958	20.5%	0.217	4.6%	24%	False	False	37,630
20	5.403	4.445	0.958	20.5%	0.219	4.7%	24%	False	False	32,529
40	5.403	4.375	1.028	22.0%	0.213	4.6%	29%	False	False	27,194
60	5.991	4.375	1.616	34.6%	0.207	4.4%	18%	False	False	22,948
80	6.017	4.375	1.642	35.2%	0.207	4.4%	18%	False	False	20,176
100	6.017	4.375	1.642	35.2%	0.209	4.5%	18%	False	False	18,357
120	6.017	4.145	1.872	40.1%	0.211	4.5%	28%	False	False	17,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.684
2.618	5.311
1.618	5.082
1.000	4.940
0.618	4.853
HIGH	4.711
0.618	4.624
0.500	4.597
0.382	4.569
LOW	4.482
0.618	4.340
1.000	4.253
1.618	4.111
2.618	3.882
4.250	3.509

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	4.646	4.652
PP	4.621	4.633
S1	4.597	4.614

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols