NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary Previous Current 07-Dec-2022 08-Dec-2022 Change Change % Previous Week Open 4.487 4.740 0.253 5.6% 5.207 High 4.711 4.902 0.191 4.1% 5.383 Low 4.482 4.686 0.204 4.6% 4.884 Close 4.671 4.824 0.153 3.3% 4.935 Range 0.229 0.216 -0.013 -5.7% 0.499 ATR 0.231 0.231 0.000 0.0% 0.000 Volume 39,863 36,888 -2,975 -7.5% 166,440
Daily Pivots for day following 08-Dec-2022 Classic Woodie Camarilla DeMark R4 5.452 5.354 4.943 R3 5.236 5.138 4.883 R2 5.020 5.020 4.864 R1 4.922 4.922 4.844 4.971 PP 4.804 4.804 4.804 4.829 S1 4.706 4.706 4.804 4.755 S2 4.588 4.588 4.784 S3 4.372 4.490 4.765 S4 4.156 4.274 4.705	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 6.564 6.249 5.209 R3 6.065 5.750 5.072 R2 5.566 5.566 5.026 R1 5.251 5.251 4.981 5.159 PP 5.067 5.067 5.067 5.022 S1 4.752 4.752 4.889 4.660 S2 4.568 4.568 4.844 S3 4.069 4.253 4.798 S4 3.570 3.754 4.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.245 4.445 0.800 16.6% 0.234 4.9% 47% False False 42,642 10 5.383 4.445 0.938 19.4% 0.210 4.4% 40% False False 36,658 20 5.403 4.445 0.958 19.9% 0.214 4.4% 40% False False 32,917 40 5.403 4.375 1.028 21.3% 0.216 4.5% 44% False False 27,706 60 5.980 4.375 1.605 33.3% 0.203 4.2% 28% False False 23,273 80 6.017 4.375 1.642 34.0% 0.206 4.3% 27% False False 20,494 100 6.017 4.375 1.642 34.0% 0.209 4.3% 27% False False 18,598 120 6.017 4.145 1.872 38.8% 0.209 4.3% 36% False False 17,283
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.820 2.618 5.467 1.618 5.251 1.000 5.118 0.618 5.035 HIGH 4.902 0.618 4.819 0.500 4.794 0.382 4.769 LOW 4.686 0.618 4.553 1.000 4.470 1.618 4.337 2.618 4.121 4.250 3.768
Fisher Pivots for day following 08-Dec-2022 Pivot 1 day 3 day R1 4.814 4.774 PP 4.804 4.724 S1 4.794 4.674

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.