NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	4.740	4.814	0.074	1.6%	4.755
High	4.902	4.979	0.077	1.6%	4.979
Low	4.686	4.762	0.076	1.6%	4.445
Close	4.824	4.924	0.100	2.1%	4.924
Range	0.216	0.217	0.001	0.5%	0.534
ATR	0.231	0.230	-0.001	-0.4%	0.000
Volume	36,888	40,712	3,824	10.4%	214,040

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.539	5.449	5.043
R3	5.322	5.232	4.984
R2	5.105	5.105	4.964
R1	5.015	5.015	4.944	5.060
PP	4.888	4.888	4.888	4.911
S1	4.798	4.798	4.904	4.843
S2	4.671	4.671	4.884
S3	4.454	4.581	4.864
S4	4.237	4.364	4.805

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.385	6.188	5.218
R3	5.851	5.654	5.071
R2	5.317	5.317	5.022
R1	5.120	5.120	4.973	5.219
PP	4.783	4.783	4.783	4.832
S1	4.586	4.586	4.875	4.685
S2	4.249	4.249	4.826
S3	3.715	4.052	4.777
S4	3.181	3.518	4.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.979	4.445	0.534	10.8%	0.206	4.2%	90%	True	False	42,808
10	5.383	4.445	0.938	19.0%	0.216	4.4%	51%	False	False	38,048
20	5.403	4.445	0.958	19.5%	0.213	4.3%	50%	False	False	33,817
40	5.403	4.375	1.028	20.9%	0.217	4.4%	53%	False	False	28,175
60	5.788	4.375	1.413	28.7%	0.201	4.1%	39%	False	False	23,683
80	6.017	4.375	1.642	33.3%	0.206	4.2%	33%	False	False	20,895
100	6.017	4.375	1.642	33.3%	0.209	4.2%	33%	False	False	18,868
120	6.017	4.145	1.872	38.0%	0.209	4.2%	42%	False	False	17,426

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.901
2.618	5.547
1.618	5.330
1.000	5.196
0.618	5.113
HIGH	4.979
0.618	4.896
0.500	4.871
0.382	4.845
LOW	4.762
0.618	4.628
1.000	4.545
1.618	4.411
2.618	4.194
4.250	3.840

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	4.906	4.860
PP	4.888	4.795
S1	4.871	4.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols