NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary Previous Current 09-Dec-2022 12-Dec-2022 Change Change % Previous Week Open 4.814 5.210 0.396 8.2% 4.755 High 4.979 5.343 0.364 7.3% 4.979 Low 4.762 5.040 0.278 5.8% 4.445 Close 4.924 5.096 0.172 3.5% 4.924 Range 0.217 0.303 0.086 39.6% 0.534 ATR 0.230 0.244 0.013 5.9% 0.000 Volume 40,712 39,729 -983 -2.4% 214,040
Daily Pivots for day following 12-Dec-2022 Classic Woodie Camarilla DeMark R4 6.069 5.885 5.263 R3 5.766 5.582 5.179 R2 5.463 5.463 5.152 R1 5.279 5.279 5.124 5.220 PP 5.160 5.160 5.160 5.130 S1 4.976 4.976 5.068 4.917 S2 4.857 4.857 5.040 S3 4.554 4.673 5.013 S4 4.251 4.370 4.929	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.385 6.188 5.218 R3 5.851 5.654 5.071 R2 5.317 5.317 5.022 R1 5.120 5.120 4.973 5.219 PP 4.783 4.783 4.783 4.832 S1 4.586 4.586 4.875 4.685 S2 4.249 4.249 4.826 S3 3.715 4.052 4.777 S4 3.181 3.518 4.630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.343 4.445 0.898 17.6% 0.228 4.5% 72% True False 40,403 10 5.383 4.445 0.938 18.4% 0.227 4.5% 69% False False 38,670 20 5.403 4.445 0.958 18.8% 0.214 4.2% 68% False False 34,513 40 5.403 4.375 1.028 20.2% 0.222 4.4% 70% False False 28,771 60 5.574 4.375 1.199 23.5% 0.202 4.0% 60% False False 24,102 80 6.017 4.375 1.642 32.2% 0.208 4.1% 44% False False 21,274 100 6.017 4.375 1.642 32.2% 0.210 4.1% 44% False False 19,141 120 6.017 4.145 1.872 36.7% 0.210 4.1% 51% False False 17,664
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 6.631 2.618 6.136 1.618 5.833 1.000 5.646 0.618 5.530 HIGH 5.343 0.618 5.227 0.500 5.192 0.382 5.156 LOW 5.040 0.618 4.853 1.000 4.737 1.618 4.550 2.618 4.247 4.250 3.752
Fisher Pivots for day following 12-Dec-2022 Pivot 1 day 3 day R1 5.192 5.069 PP 5.160 5.042 S1 5.128 5.015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.