NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	5.210	5.074	-0.136	-2.6%	4.755
High	5.343	5.397	0.054	1.0%	4.979
Low	5.040	5.060	0.020	0.4%	4.445
Close	5.096	5.354	0.258	5.1%	4.924
Range	0.303	0.337	0.034	11.2%	0.534
ATR	0.244	0.250	0.007	2.7%	0.000
Volume	39,729	52,118	12,389	31.2%	214,040

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.281	6.155	5.539
R3	5.944	5.818	5.447
R2	5.607	5.607	5.416
R1	5.481	5.481	5.385	5.544
PP	5.270	5.270	5.270	5.302
S1	5.144	5.144	5.323	5.207
S2	4.933	4.933	5.292
S3	4.596	4.807	5.261
S4	4.259	4.470	5.169

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.385	6.188	5.218
R3	5.851	5.654	5.071
R2	5.317	5.317	5.022
R1	5.120	5.120	4.973	5.219
PP	4.783	4.783	4.783	4.832
S1	4.586	4.586	4.875	4.685
S2	4.249	4.249	4.826
S3	3.715	4.052	4.777
S4	3.181	3.518	4.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.397	4.482	0.915	17.1%	0.260	4.9%	95%	True	False	41,862
10	5.397	4.445	0.952	17.8%	0.243	4.5%	95%	True	False	40,521
20	5.403	4.445	0.958	17.9%	0.221	4.1%	95%	False	False	36,053
40	5.403	4.375	1.028	19.2%	0.227	4.2%	95%	False	False	29,569
60	5.523	4.375	1.148	21.4%	0.204	3.8%	85%	False	False	24,754
80	6.017	4.375	1.642	30.7%	0.210	3.9%	60%	False	False	21,822
100	6.017	4.375	1.642	30.7%	0.211	3.9%	60%	False	False	19,558
120	6.017	4.145	1.872	35.0%	0.212	4.0%	65%	False	False	18,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.829
2.618	6.279
1.618	5.942
1.000	5.734
0.618	5.605
HIGH	5.397
0.618	5.268
0.500	5.229
0.382	5.189
LOW	5.060
0.618	4.852
1.000	4.723
1.618	4.515
2.618	4.178
4.250	3.628

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	5.312	5.263
PP	5.270	5.171
S1	5.229	5.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols