NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary Previous Current 13-Dec-2022 14-Dec-2022 Change Change % Previous Week Open 5.074 5.390 0.316 6.2% 4.755 High 5.397 5.390 -0.007 -0.1% 4.979 Low 5.060 5.072 0.012 0.2% 4.445 Close 5.354 5.129 -0.225 -4.2% 4.924 Range 0.337 0.318 -0.019 -5.6% 0.534 ATR 0.250 0.255 0.005 1.9% 0.000 Volume 52,118 32,575 -19,543 -37.5% 214,040
Daily Pivots for day following 14-Dec-2022 Classic Woodie Camarilla DeMark R4 6.151 5.958 5.304 R3 5.833 5.640 5.216 R2 5.515 5.515 5.187 R1 5.322 5.322 5.158 5.260 PP 5.197 5.197 5.197 5.166 S1 5.004 5.004 5.100 4.942 S2 4.879 4.879 5.071 S3 4.561 4.686 5.042 S4 4.243 4.368 4.954	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 6.385 6.188 5.218 R3 5.851 5.654 5.071 R2 5.317 5.317 5.022 R1 5.120 5.120 4.973 5.219 PP 4.783 4.783 4.783 4.832 S1 4.586 4.586 4.875 4.685 S2 4.249 4.249 4.826 S3 3.715 4.052 4.777 S4 3.181 3.518 4.630
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.397 4.686 0.711 13.9% 0.278 5.4% 62% False False 40,404 10 5.397 4.445 0.952 18.6% 0.253 4.9% 72% False False 40,906 20 5.403 4.445 0.958 18.7% 0.227 4.4% 71% False False 36,830 40 5.403 4.375 1.028 20.0% 0.230 4.5% 73% False False 29,902 60 5.433 4.375 1.058 20.6% 0.205 4.0% 71% False False 25,128 80 6.017 4.375 1.642 32.0% 0.210 4.1% 46% False False 22,098 100 6.017 4.375 1.642 32.0% 0.212 4.1% 46% False False 19,798 120 6.017 4.145 1.872 36.5% 0.213 4.1% 53% False False 18,233
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 6.742 2.618 6.223 1.618 5.905 1.000 5.708 0.618 5.587 HIGH 5.390 0.618 5.269 0.500 5.231 0.382 5.193 LOW 5.072 0.618 4.875 1.000 4.754 1.618 4.557 2.618 4.239 4.250 3.721
Fisher Pivots for day following 14-Dec-2022 Pivot 1 day 3 day R1 5.231 5.219 PP 5.197 5.189 S1 5.163 5.159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.