NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	5.390	5.070	-0.320	-5.9%	4.755
High	5.390	5.350	-0.040	-0.7%	4.979
Low	5.072	5.070	-0.002	0.0%	4.445
Close	5.129	5.279	0.150	2.9%	4.924
Range	0.318	0.280	-0.038	-11.9%	0.534
ATR	0.255	0.257	0.002	0.7%	0.000
Volume	32,575	40,803	8,228	25.3%	214,040

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.073	5.956	5.433
R3	5.793	5.676	5.356
R2	5.513	5.513	5.330
R1	5.396	5.396	5.305	5.455
PP	5.233	5.233	5.233	5.262
S1	5.116	5.116	5.253	5.175
S2	4.953	4.953	5.228
S3	4.673	4.836	5.202
S4	4.393	4.556	5.125

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.385	6.188	5.218
R3	5.851	5.654	5.071
R2	5.317	5.317	5.022
R1	5.120	5.120	4.973	5.219
PP	4.783	4.783	4.783	4.832
S1	4.586	4.586	4.875	4.685
S2	4.249	4.249	4.826
S3	3.715	4.052	4.777
S4	3.181	3.518	4.630

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.397	4.762	0.635	12.0%	0.291	5.5%	81%	False	False	41,187
10	5.397	4.445	0.952	18.0%	0.263	5.0%	88%	False	False	41,914
20	5.403	4.445	0.958	18.1%	0.231	4.4%	87%	False	False	37,337
40	5.403	4.375	1.028	19.5%	0.230	4.4%	88%	False	False	30,320
60	5.403	4.375	1.028	19.5%	0.207	3.9%	88%	False	False	25,597
80	6.017	4.375	1.642	31.1%	0.209	4.0%	55%	False	False	22,382
100	6.017	4.375	1.642	31.1%	0.211	4.0%	55%	False	False	20,055
120	6.017	4.145	1.872	35.5%	0.213	4.0%	61%	False	False	18,510

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.029
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.540
2.618	6.083
1.618	5.803
1.000	5.630
0.618	5.523
HIGH	5.350
0.618	5.243
0.500	5.210
0.382	5.177
LOW	5.070
0.618	4.897
1.000	4.790
1.618	4.617
2.618	4.337
4.250	3.880

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	5.256	5.262
PP	5.233	5.245
S1	5.210	5.229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols