NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	5.070	5.242	0.172	3.4%	5.210
High	5.350	5.242	-0.108	-2.0%	5.397
Low	5.070	4.950	-0.120	-2.4%	4.950
Close	5.279	5.153	-0.126	-2.4%	5.153
Range	0.280	0.292	0.012	4.3%	0.447
ATR	0.257	0.262	0.005	2.0%	0.000
Volume	40,803	35,958	-4,845	-11.9%	201,183

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.991	5.864	5.314
R3	5.699	5.572	5.233
R2	5.407	5.407	5.207
R1	5.280	5.280	5.180	5.198
PP	5.115	5.115	5.115	5.074
S1	4.988	4.988	5.126	4.906
S2	4.823	4.823	5.099
S3	4.531	4.696	5.073
S4	4.239	4.404	4.992

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.508	6.277	5.399
R3	6.061	5.830	5.276
R2	5.614	5.614	5.235
R1	5.383	5.383	5.194	5.275
PP	5.167	5.167	5.167	5.113
S1	4.936	4.936	5.112	4.828
S2	4.720	4.720	5.071
S3	4.273	4.489	5.030
S4	3.826	4.042	4.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.397	4.950	0.447	8.7%	0.306	5.9%	45%	False	True	40,236
10	5.397	4.445	0.952	18.5%	0.256	5.0%	74%	False	False	41,522
20	5.403	4.445	0.958	18.6%	0.241	4.7%	74%	False	False	37,676
40	5.403	4.375	1.028	19.9%	0.234	4.5%	76%	False	False	30,670
60	5.403	4.375	1.028	19.9%	0.207	4.0%	76%	False	False	25,917
80	6.017	4.375	1.642	31.9%	0.211	4.1%	47%	False	False	22,707
100	6.017	4.375	1.642	31.9%	0.212	4.1%	47%	False	False	20,275
120	6.017	4.145	1.872	36.3%	0.215	4.2%	54%	False	False	18,703

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.483
2.618	6.006
1.618	5.714
1.000	5.534
0.618	5.422
HIGH	5.242
0.618	5.130
0.500	5.096
0.382	5.062
LOW	4.950
0.618	4.770
1.000	4.658
1.618	4.478
2.618	4.186
4.250	3.709

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	5.134	5.170
PP	5.115	5.164
S1	5.096	5.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols