NYMEX Natural Gas Future April 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	5.242	4.959	-0.283	-5.4%	5.210
High	5.242	5.024	-0.218	-4.2%	5.397
Low	4.950	4.855	-0.095	-1.9%	4.950
Close	5.153	4.896	-0.257	-5.0%	5.153
Range	0.292	0.169	-0.123	-42.1%	0.447
ATR	0.262	0.265	0.003	1.0%	0.000
Volume	35,958	34,297	-1,661	-4.6%	201,183

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.432	5.333	4.989
R3	5.263	5.164	4.942
R2	5.094	5.094	4.927
R1	4.995	4.995	4.911	4.960
PP	4.925	4.925	4.925	4.908
S1	4.826	4.826	4.881	4.791
S2	4.756	4.756	4.865
S3	4.587	4.657	4.850
S4	4.418	4.488	4.803

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.508	6.277	5.399
R3	6.061	5.830	5.276
R2	5.614	5.614	5.235
R1	5.383	5.383	5.194	5.275
PP	5.167	5.167	5.167	5.113
S1	4.936	4.936	5.112	4.828
S2	4.720	4.720	5.071
S3	4.273	4.489	5.030
S4	3.826	4.042	4.907

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.397	4.855	0.542	11.1%	0.279	5.7%	8%	False	True	39,150
10	5.397	4.445	0.952	19.4%	0.254	5.2%	47%	False	False	39,777
20	5.403	4.445	0.958	19.6%	0.242	4.9%	47%	False	False	37,999
40	5.403	4.375	1.028	21.0%	0.233	4.8%	51%	False	False	30,984
60	5.403	4.375	1.028	21.0%	0.205	4.2%	51%	False	False	26,245
80	6.017	4.375	1.642	33.5%	0.212	4.3%	32%	False	False	23,054
100	6.017	4.375	1.642	33.5%	0.211	4.3%	32%	False	False	20,514
120	6.017	4.145	1.872	38.2%	0.215	4.4%	40%	False	False	18,932

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	5.742
2.618	5.466
1.618	5.297
1.000	5.193
0.618	5.128
HIGH	5.024
0.618	4.959
0.500	4.940
0.382	4.920
LOW	4.855
0.618	4.751
1.000	4.686
1.618	4.582
2.618	4.413
4.250	4.137

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	4.940	5.103
PP	4.925	5.034
S1	4.911	4.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols