NYMEX Natural Gas Future April 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 4.877 4.600 -0.277 -5.7% 5.210 High 4.890 4.672 -0.218 -4.5% 5.397 Low 4.517 4.522 0.005 0.1% 4.950 Close 4.565 4.537 -0.028 -0.6% 5.153 Range 0.373 0.150 -0.223 -59.8% 0.447 ATR 0.273 0.264 -0.009 -3.2% 0.000 Volume 41,308 21,837 -19,471 -47.1% 201,183
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 5.027 4.932 4.620 R3 4.877 4.782 4.578 R2 4.727 4.727 4.565 R1 4.632 4.632 4.551 4.605 PP 4.577 4.577 4.577 4.563 S1 4.482 4.482 4.523 4.455 S2 4.427 4.427 4.510 S3 4.277 4.332 4.496 S4 4.127 4.182 4.455	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 6.508 6.277 5.399 R3 6.061 5.830 5.276 R2 5.614 5.614 5.235 R1 5.383 5.383 5.194 5.275 PP 5.167 5.167 5.167 5.113 S1 4.936 4.936 5.112 4.828 S2 4.720 4.720 5.071 S3 4.273 4.489 5.030 S4 3.826 4.042 4.907
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.350 4.517 0.833 18.4% 0.253 5.6% 2% False False 34,840 10 5.397 4.517 0.880 19.4% 0.266 5.9% 2% False False 37,622 20 5.403 4.445 0.958 21.1% 0.241 5.3% 10% False False 37,626 40 5.403 4.445 0.958 21.1% 0.233 5.1% 10% False False 31,761 60 5.403 4.375 1.028 22.7% 0.209 4.6% 16% False False 26,854 80 6.017 4.375 1.642 36.2% 0.214 4.7% 10% False False 23,519 100 6.017 4.375 1.642 36.2% 0.213 4.7% 10% False False 20,909 120 6.017 4.145 1.872 41.3% 0.214 4.7% 21% False False 19,197
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 5.310 2.618 5.065 1.618 4.915 1.000 4.822 0.618 4.765 HIGH 4.672 0.618 4.615 0.500 4.597 0.382 4.579 LOW 4.522 0.618 4.429 1.000 4.372 1.618 4.279 2.618 4.129 4.250 3.885
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 4.597 4.771 PP 4.577 4.693 S1 4.557 4.615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.