NYMEX Natural Gas Future April 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
4.600 |
4.599 |
-0.001 |
0.0% |
5.210 |
| High |
4.672 |
4.660 |
-0.012 |
-0.3% |
5.397 |
| Low |
4.522 |
4.162 |
-0.360 |
-8.0% |
4.950 |
| Close |
4.537 |
4.171 |
-0.366 |
-8.1% |
5.153 |
| Range |
0.150 |
0.498 |
0.348 |
232.0% |
0.447 |
| ATR |
0.264 |
0.281 |
0.017 |
6.3% |
0.000 |
| Volume |
21,837 |
32,446 |
10,609 |
48.6% |
201,183 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.825 |
5.496 |
4.445 |
|
| R3 |
5.327 |
4.998 |
4.308 |
|
| R2 |
4.829 |
4.829 |
4.262 |
|
| R1 |
4.500 |
4.500 |
4.217 |
4.416 |
| PP |
4.331 |
4.331 |
4.331 |
4.289 |
| S1 |
4.002 |
4.002 |
4.125 |
3.918 |
| S2 |
3.833 |
3.833 |
4.080 |
|
| S3 |
3.335 |
3.504 |
4.034 |
|
| S4 |
2.837 |
3.006 |
3.897 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.508 |
6.277 |
5.399 |
|
| R3 |
6.061 |
5.830 |
5.276 |
|
| R2 |
5.614 |
5.614 |
5.235 |
|
| R1 |
5.383 |
5.383 |
5.194 |
5.275 |
| PP |
5.167 |
5.167 |
5.167 |
5.113 |
| S1 |
4.936 |
4.936 |
5.112 |
4.828 |
| S2 |
4.720 |
4.720 |
5.071 |
|
| S3 |
4.273 |
4.489 |
5.030 |
|
| S4 |
3.826 |
4.042 |
4.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.242 |
4.162 |
1.080 |
25.9% |
0.296 |
7.1% |
1% |
False |
True |
33,169 |
| 10 |
5.397 |
4.162 |
1.235 |
29.6% |
0.294 |
7.0% |
1% |
False |
True |
37,178 |
| 20 |
5.397 |
4.162 |
1.235 |
29.6% |
0.252 |
6.0% |
1% |
False |
True |
36,918 |
| 40 |
5.403 |
4.162 |
1.241 |
29.8% |
0.238 |
5.7% |
1% |
False |
True |
32,123 |
| 60 |
5.403 |
4.162 |
1.241 |
29.8% |
0.214 |
5.1% |
1% |
False |
True |
27,128 |
| 80 |
6.017 |
4.162 |
1.855 |
44.5% |
0.218 |
5.2% |
0% |
False |
True |
23,777 |
| 100 |
6.017 |
4.162 |
1.855 |
44.5% |
0.215 |
5.2% |
0% |
False |
True |
21,130 |
| 120 |
6.017 |
4.145 |
1.872 |
44.9% |
0.216 |
5.2% |
1% |
False |
False |
19,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.777 |
|
2.618 |
5.964 |
|
1.618 |
5.466 |
|
1.000 |
5.158 |
|
0.618 |
4.968 |
|
HIGH |
4.660 |
|
0.618 |
4.470 |
|
0.500 |
4.411 |
|
0.382 |
4.352 |
|
LOW |
4.162 |
|
0.618 |
3.854 |
|
1.000 |
3.664 |
|
1.618 |
3.356 |
|
2.618 |
2.858 |
|
4.250 |
2.046 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.411 |
4.526 |
| PP |
4.331 |
4.408 |
| S1 |
4.251 |
4.289 |
|