NYMEX Natural Gas Future April 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 4.600 4.599 -0.001 0.0% 5.210
High 4.672 4.660 -0.012 -0.3% 5.397
Low 4.522 4.162 -0.360 -8.0% 4.950
Close 4.537 4.171 -0.366 -8.1% 5.153
Range 0.150 0.498 0.348 232.0% 0.447
ATR 0.264 0.281 0.017 6.3% 0.000
Volume 21,837 32,446 10,609 48.6% 201,183
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 5.825 5.496 4.445
R3 5.327 4.998 4.308
R2 4.829 4.829 4.262
R1 4.500 4.500 4.217 4.416
PP 4.331 4.331 4.331 4.289
S1 4.002 4.002 4.125 3.918
S2 3.833 3.833 4.080
S3 3.335 3.504 4.034
S4 2.837 3.006 3.897
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 6.508 6.277 5.399
R3 6.061 5.830 5.276
R2 5.614 5.614 5.235
R1 5.383 5.383 5.194 5.275
PP 5.167 5.167 5.167 5.113
S1 4.936 4.936 5.112 4.828
S2 4.720 4.720 5.071
S3 4.273 4.489 5.030
S4 3.826 4.042 4.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.242 4.162 1.080 25.9% 0.296 7.1% 1% False True 33,169
10 5.397 4.162 1.235 29.6% 0.294 7.0% 1% False True 37,178
20 5.397 4.162 1.235 29.6% 0.252 6.0% 1% False True 36,918
40 5.403 4.162 1.241 29.8% 0.238 5.7% 1% False True 32,123
60 5.403 4.162 1.241 29.8% 0.214 5.1% 1% False True 27,128
80 6.017 4.162 1.855 44.5% 0.218 5.2% 0% False True 23,777
100 6.017 4.162 1.855 44.5% 0.215 5.2% 0% False True 21,130
120 6.017 4.145 1.872 44.9% 0.216 5.2% 1% False False 19,370
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 130 trading days
Fibonacci Retracements and Extensions
4.250 6.777
2.618 5.964
1.618 5.466
1.000 5.158
0.618 4.968
HIGH 4.660
0.618 4.470
0.500 4.411
0.382 4.352
LOW 4.162
0.618 3.854
1.000 3.664
1.618 3.356
2.618 2.858
4.250 2.046
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 4.411 4.526
PP 4.331 4.408
S1 4.251 4.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.